1 | TRACKER FUND (02800) 18.67 (+1.41%) | 18.67 | +1.41 | 00020961502,096,150(15.85%) | 18.629 | 15.85 |
| |
2 | BUD APAC (01876) 11.44 (+4.00%) | 11.44 | +4.00 | 000003518835,188(18.11%) | 11.318 | 18.11 |
| 24629(Call)
|
3 | ALI HEALTH (00241) 3.17 (+3.60%) | 3.17 | +3.60 | 000002781727,817(14.61%) | 3.139 | 14.61 |
| 14537(Call)
|
4 | CAM CSI300 (03188) 40.66 (+0.74%) | 40.66 | +0.74 | 000002551725,517(33.86%) | 40.645 | 33.86 |
| |
5 | MENGNIU DAIRY (02319) 16.86 (+1.94%) | 16.86 | +1.94 | 000003096130,961(7.02%) | 16.727 | 7.02 |
| |
6 | SINOTRUK (03808) 20.95 (+1.70%) | 20.95 | +1.70 | 00000089408,940(7.78%) | 20.961 | 7.78 |
| |
7 | CHINA STATE CON (03311) 8.80 (+2.33%) | 8.80 | +2.33 | 0000000403403(1.69%) | 8.765 | 1.69 |
| 29545(Call)
|
8 | COSCO SHIP ENGY (01138) 10.16 (+3.46%) | 10.16 | +3.46 | 000003807238,072(17.91%) | 10.245 | 17.91 |
| 14091(Call)
|
9 | GANFENG LITHIUM (01772) 26.85 (+7.62%) | 26.85 | +7.62 | 000002076620,766(9.08%) | 26.500 | 9.08 |
| 25929(Call)
|
10 | BAIDU INC (09888) 107.40 (+0.47%) | 107.40 | +0.47 | 000003835238,352(7.2%) | 107.442 | 7.2 |
| 26350(Call)
|
11 | DATANG RENEW (01798) 1.730 (+2.37%) | 1.730 | +2.37 | 00000019991,999(7.42%) | 1.729 | 7.42 |
| |
12 | NIO (09866) 41.90 (-0.71%) | 41.90 | -0.71 | 000003132431,324(39.35%) | 41.722 | 39.35 |
| 14401(Call)
|
13 | SHANGHAI FUDAN (01385) 11.62 (+4.50%) | 11.62 | +4.50 | 00000016301,630(2.71%) | 11.478 | 2.71 |
| 15062(Call)
|
14 | ENN ENERGY (02688) 72.40 (+3.21%) | 72.40 | +3.21 | 000002571325,713(12.92%) | 72.289 | 12.92 |
| 15516(Call)
|
15 | PA GOODDOCTOR (01833) 12.14 (+4.47%) | 12.14 | +4.47 | 00000097099,709(18.31%) | 12.006 | 18.31 |
| 26915(Call)
|
16 | TRIP.COM (09961) 410.00 (-0.53%) | 410.00 | -0.53 | 000001343013,430(2.42%) | 411.344 | 2.42 |
| 14775(Call)
|
17 | LINK REIT (00823) 34.80 (+0.43%) | 34.80 | +0.43 | 000001986119,861(11.23%) | 34.807 | 11.23 |
| 25037(Call)
|
18 | GCL TECH (03800) 1.320 (+5.60%) | 1.320 | +5.60 | 000003480734,807(10.6%) | 1.315 | 10.6 |
| 14291(Call)
|
19 | ZHAOJIN MINING (01818) 13.14 (+0.61%) | 13.14 | +0.61 | 000001290712,907(9.8%) | 13.130 | 9.8 |
| 14400(Call)
|
20 | NETEASE, INC. (09999) 154.00 (+1.99%) | 154.00 | +1.99 | 000006925169,251(8.51%) | 153.278 | 8.51 |
| 27102(Call)
|
21 | CRRC TIMES ELEC (03898) 30.30 (+3.77%) | 30.30 | +3.77 | 00000066466,646(5.05%) | 30.101 | 5.05 |
| 24752(Call)
|
22 | CHINA RES GAS (01193) 26.50 (+1.92%) | 26.50 | +1.92 | 00000047794,779(4.02%) | 26.333 | 4.02 |
| |
23 | GUANGDONG INV (00270) 4.32 (+2.13%) | 4.32 | +2.13 | 000001181011,810(16.39%) | 4.282 | 16.39 |
| 21780(Call)
|
24 | BYD COMPANY (01211) 225.80 (+1.26%) | 225.80 | +1.26 | 0000110179110,179(16.06%) | 225.084 | 16.06 |
| 23873(Call) 17812(Put) |
25 | CICC (03908) 9.92 (+3.87%) | 9.92 | +3.87 | 000001512415,124(9.25%) | 9.816 | 9.25 |
| 27393(Call)
|
26 | EAST BUY (01797) 17.04 (+2.40%) | 17.04 | +2.40 | 00000096429,642(10.99%) | 16.990 | 10.99 |
| |
27 | CTG DUTY-FREE (01880) 66.60 (+2.86%) | 66.60 | +2.86 | 000002344023,440(29.33%) | 66.440 | 29.33 |
| 13918(Call)
|
28 | CHINA RES BEER (00291) 38.60 (+4.89%) | 38.60 | +4.89 | 000003560235,602(10.18%) | 38.365 | 10.18 |
| 24631(Call)
|
29 | TRAVELSKY TECH (00696) 10.48 (+1.35%) | 10.48 | +1.35 | 00000058625,862(12.82%) | 10.467 | 12.82 |
| 28903(Call)
|
30 | XTEP INT'L (01368) 5.40 (+7.57%) | 5.40 | +7.57 | 00000030253,025(4.31%) | 5.379 | 4.31 |
| 24887(Call)
|
31 | SHENZHOU INTL (02313) 85.20 (+2.46%) | 85.20 | +2.46 | 000009725597,255(18.4%) | 85.401 | 18.4 |
| 20242(Call)
|
32 | XINTE ENERGY (01799) 9.20 (+3.25%) | 9.20 | +3.25 | 00000080498,049(25.95%) | 9.168 | 25.95 |
| 25575(Call)
|
33 | SJM HOLDINGS (00880) 2.94 (+2.80%) | 2.94 | +2.80 | 00000056485,648(21.47%) | 2.898 | 21.47 |
| 14967(Call)
|
34 | LONGFOR GROUP (00960) 11.92 (+3.65%) | 11.92 | +3.65 | 000003665836,658(11.12%) | 11.871 | 11.12 |
| |
35 | HAIDILAO (06862) 18.98 (+1.39%) | 18.98 | +1.39 | 000001274512,745(7.71%) | 18.938 | 7.71 |
| 26837(Call)
|
36 | HAIER SMARTHOME (06690) 30.50 (-0.16%) | 30.50 | -0.16 | 000002501225,012(4.77%) | 30.540 | 4.77 |
| 18385(Call)
|
37 | CITIC SEC (06030) 12.48 (+1.46%) | 12.48 | +1.46 | 000001055610,556(7.18%) | 12.559 | 7.18 |
| |
38 | CONCH CEMENT (00914) 18.96 (+2.38%) | 18.96 | +2.38 | 000002534025,340(25.58%) | 18.953 | 25.58 |
| 20029(Call)
|
39 | SWIRE PACIFIC A (00019) 67.95 (+1.95%) | 67.95 | +1.95 | 00000049044,904(12.96%) | 67.642 | 12.96 |
| |
40 | HTSC (06886) 9.36 (+2.63%) | 9.36 | +2.63 | 00000025052,505(8.97%) | 9.284 | 8.97 |
| 18872(Call)
|
41 | CM BANK (03968) 36.20 (+1.83%) | 36.20 | +1.83 | 0000101560101,560(18.79%) | 36.155 | 18.79 |
| 53984(Bull)
|
42 | ANTA SPORTS (02020) 92.00 (+0.49%) | 92.00 | +0.49 | 000002302523,025(4.69%) | 91.880 | 4.69 |
| 51171(Bull)
|
43 | XPENG (09868) 32.00 (-0.78%) | 32.00 | -0.78 | 0000154078154,078(27.1%) | 31.789 | 27.1 |
| 26298(Call)
|
44 | CHINA LONGYUAN (00916) 6.14 (+5.50%) | 6.14 | +5.50 | 000001841418,414(4.07%) | 6.077 | 4.07 |
| 28900(Call)
|
45 | HENGAN INT'L (01044) 27.85 (+1.64%) | 27.85 | +1.64 | 000001061910,619(24.17%) | 27.763 | 24.17 |
| 13588(Call)
|
46 | PHARMARON (03759) 10.30 (+4.36%) | 10.30 | +4.36 | 0000000436436(0.51%) | 10.257 | 0.51 |
| |
47 | ASM PACIFIC (00522) 101.00 (-3.07%) | 101.00 | -3.07 | 00000053965,396(3.96%) | 101.995 | 3.96 |
| 22192(Call)
|
48 | SD GOLD (01787) 18.10 (+0.11%) | 18.10 | +0.11 | 000001942119,421(19.37%) | 18.095 | 19.37 |
| 14301(Call)
|
49 | KUAISHOU (01024) 57.85 (+1.49%) | 57.85 | +1.49 | 0000463111463,111(30.77%) | 57.807 | 30.77 |
| 24994(Call)
|
50 | PETROCHINA (00857) 7.34 (+0.82%) | 7.34 | +0.82 | 0000125755125,755(17.08%) | 7.392 | 17.08 |
| 14539(Call)
|
51 | CHINA OILFIELD (02883) 8.44 (-0.35%) | 8.44 | -0.35 | 00000045824,582(4.92%) | 8.486 | 4.92 |
| 24883(Call)
|
52 | CKH HOLDINGS (00001) 39.60 (+1.41%) | 39.60 | +1.41 | 00000079557,955(3.7%) | 39.578 | 3.7 |
| 27814(Call)
|
53 | JXR (01951) 3.07 (+12.45%) | 3.07 | +12.45 | 00000051905,190(2.79%) | 2.970 | 2.79 |
| 14012(Call)
|
54 | CHINA SHENHUA (01088) 34.40 (-0.14%) | 34.40 | -0.14 | 000008137481,374(13.25%) | 34.400 | 13.25 |
| 26351(Call) 24511(Put) |
55 | XINYI SOLAR (00968) 5.86 (+5.78%) | 5.86 | +5.78 | 000001977919,779(10.77%) | 5.790 | 10.77 |
| 27886(Call)
|
56 | AIR CHINA (00753) 4.01 (+3.08%) | 4.01 | +3.08 | 00000070147,014(8.44%) | 3.972 | 8.44 |
| 14092(Call)
|
57 | LENOVO GROUP (00992) 10.22 (+8.72%) | 10.22 | +8.72 | 0000155181155,181(13.61%) | 10.110 | 13.61 |
| |
58 | GOLDWIND (02208) 3.56 (+5.01%) | 3.56 | +5.01 | 00000011501,150(3.06%) | 3.534 | 3.06 |
| 23596(Call)
|
59 | HUA HONG SEMI (01347) 17.04 (+8.81%) | 17.04 | +8.81 | 000003039830,398(8.96%) | 16.721 | 8.96 |
| 14426(Call)
|
60 | ND PAPER (02689) 3.80 (+8.26%) | 3.80 | +8.26 | 00000016591,659(1.36%) | 3.771 | 1.36 |
| 11063(Call)
|
61 | MINSHENG BANK (01988) 2.86 (+0.70%) | 2.86 | +0.70 | 00000026042,604(6.53%) | 2.861 | 6.53 |
| 23165(Call)
|
62 | SANDS CHINA LTD (01928) 20.05 (+1.26%) | 20.05 | +1.26 | 000002380823,808(10.9%) | 20.060 | 10.9 |
| 22191(Call)
|
63 | WEIGAO GROUP (01066) 5.31 (+0.76%) | 5.31 | +0.76 | 00000022912,291(14.61%) | 5.332 | 14.61 |
| 20143(Call)
|
64 | CRRC (01766) 4.52 (+3.43%) | 4.52 | +3.43 | 00000014061,406(0.72%) | 4.478 | 0.72 |
| 16399(Call)
|
65 | CHINACOM SERVICE (00552) 3.77 (+3.29%) | 3.77 | +3.29 | 0000000271271(0.79%) | 3.761 | 0.79 |
| 21787(Call)
|
66 | AVICHINA (02357) 3.72 (+5.68%) | 3.72 | +5.68 | 00000070977,097(6.88%) | 3.687 | 6.88 |
| 14673(Call)
|
67 | CHALCO (02600) 5.52 (+2.22%) | 5.52 | +2.22 | 00000088158,815(2.26%) | 5.509 | 2.26 |
| 20435(Call)
|
68 | CHINA MER PORT (00144) 10.94 (+2.82%) | 10.94 | +2.82 | 00000045434,543(9.05%) | 10.920 | 9.05 |
| |
69 | ZA ONLINE (06060) 14.30 (+4.38%) | 14.30 | +4.38 | 000001138611,386(19.85%) | 14.112 | 19.85 |
| |
70 | CHINASOFT INT'L (00354) 4.73 (+2.38%) | 4.73 | +2.38 | 0000000980980(0.89%) | 4.712 | 0.89 |
| |
71 | CHINA LIFE (02628) 11.02 (+0.92%) | 11.02 | +0.92 | 000001928419,284(7.47%) | 11.070 | 7.47 |
| 14371(Call)
|
72 | BOSIDENG (03998) 4.59 (-0.65%) | 4.59 | -0.65 | 00000013451,345(2.16%) | 4.576 | 2.16 |
| |
73 | LI NING (02331) 21.95 (+5.02%) | 21.95 | +5.02 | 000005697456,974(15.97%) | 21.709 | 15.97 |
| |
74 | FORTUNE REIT (00778) 3.94 (+0.77%) | 3.94 | +0.77 | 0000000874874(23.69%) | 3.937 | 23.69 |
| |
75 | CMOC (03993) 7.92 (+3.94%) | 7.92 | +3.94 | 000006771767,717(23.28%) | 7.832 | 23.28 |
| 14836(Call)
|
76 | GALAXY ENT (00027) 37.05 (+0.54%) | 37.05 | +0.54 | 000002616226,162(7.31%) | 37.056 | 7.31 |
| 69038(Bull)
|
77 | SHK PPT (00016) 74.35 (+0.81%) | 74.35 | +0.81 | 000003336733,367(17.89%) | 74.314 | 17.89 |
| 28103(Call)
|
78 | PING AN (02318) 39.00 (+2.36%) | 39.00 | +2.36 | 0000158742158,742(9.69%) | 38.826 | 9.69 |
| 52485(Bull)
|
79 | CHINA SOUTH AIR (01055) 2.98 (+3.83%) | 2.98 | +3.83 | 0000000608608(2.01%) | 2.951 | 2.01 |
| 14293(Call)
|
80 | OOIL (00316) 128.30 (+6.12%) | 128.30 | +6.12 | 000001109711,097(4.04%) | 126.823 | 4.04 |
| 23458(Call)
|
81 | SMOORE INTL (06969) 6.97 (+1.75%) | 6.97 | +1.75 | 00000022102,210(5.67%) | 6.950 | 5.67 |
| 26980(Call)
|
82 | PICC P&C (02328) 9.84 (+2.71%) | 9.84 | +2.71 | 000004265142,651(10.64%) | 9.850 | 10.64 |
| 16766(Call)
|
83 | CHOW TAI FOOK (01929) 10.40 (+0.97%) | 10.40 | +0.97 | 000001148211,482(16.44%) | 10.372 | 16.44 |
| 28781(Call)
|
84 | MINISO GROUP (09896) 49.20 (+5.92%) | 49.20 | +5.92 | 000005983459,834(35.01%) | 49.141 | 35.01 |
| |
85 | WEICHAI POWER (02338) 16.64 (+2.72%) | 16.64 | +2.72 | 000002165421,654(11.8%) | 16.631 | 11.8 |
| 15937(Call)
|
86 | ABC (01288) 3.56 (+0.28%) | 3.56 | +0.28 | 000007626976,269(27.14%) | 3.562 | 27.14 |
| 28722(Call)
|
87 | HUANENG POWER (00902) 4.86 (+0.41%) | 4.86 | +0.41 | 000002022420,224(10.25%) | 4.857 | 10.25 |
| 28044(Call)
|
88 | TOPSPORTS (06110) 5.52 (+0.18%) | 5.52 | +0.18 | 00000046294,629(15.73%) | 5.537 | 15.73 |
| |
89 | KUNLUN ENERGY (00135) 7.90 (+2.73%) | 7.90 | +2.73 | 000001167911,679(8.84%) | 7.880 | 8.84 |
| 20916(Call)
|
90 | BANK OF CHINA (03988) 3.62 (+1.12%) | 3.62 | +1.12 | 0000485499485,499(35.11%) | 3.604 | 35.11 |
| 63364(Bull)
|
91 | CHINA MOBILE (00941) 70.60 (+0.71%) | 70.60 | +0.71 | 000003234532,345(1.98%) | 70.468 | 1.98 |
| 14676(Call)
|
92 | ZHONGSHENG HLDG (00881) 15.22 (+1.33%) | 15.22 | +1.33 | 00000037073,707(4.96%) | 15.288 | 4.96 |
| 16938(Call)
|
93 | CHINA SUNTIEN (00956) 3.41 (+3.02%) | 3.41 | +3.02 | 000000001717(0.08%) | 3.392 | 0.08 |
| |
94 | BOE VARITRONIX (00710) 5.85 (+5.60%) | 5.85 | +5.60 | 0000000662662(2.22%) | 5.753 | 2.22 |
| |
95 | CMS (00867) 7.43 (+1.50%) | 7.43 | +1.50 | 000001585715,857(17.11%) | 7.399 | 17.11 |
| 25619(Call)
|
96 | ALIBABA (09988) 76.80 (+0.85%) | 76.80 | +0.85 | 0000197985197,985(4.95%) | 76.554 | 4.95 |
| 14780(Call)
|
97 | PRADA (01913) 64.00 (-0.54%) | 64.00 | -0.54 | 00000013481,348(2.51%) | 63.889 | 2.51 |
| |
98 | CHINA RAIL CONS (01186) 5.24 (+2.14%) | 5.24 | +2.14 | 0000000722722(1.46%) | 5.197 | 1.46 |
| 22238(Call)
|
99 | WUXI BIO (02269) 14.58 (+3.26%) | 14.58 | +3.26 | 000004632546,325(4.86%) | 14.692 | 4.86 |
| 27754(Call)
|
100 | GREATWALL MOTOR (02333) 12.38 (+4.92%) | 12.38 | +4.92 | 000006093660,936(15.09%) | 12.280 | 15.09 |
| |
101 | AAC TECH (02018) 27.50 (+0.73%) | 27.50 | +0.73 | 000002687626,876(18.67%) | 27.650 | 18.67 |
| 14262(Call)
|
102 | SINO BIOPHARM (01177) 3.07 (+5.50%) | 3.07 | +5.50 | 000002553225,532(9.62%) | 3.045 | 9.62 |
| 18200(Call)
|
103 | CHINA POWER (02380) 3.28 (+1.86%) | 3.28 | +1.86 | 00000033213,321(4.01%) | 3.279 | 4.01 |
| 25683(Call)
|
104 | SMIC (00981) 16.02 (+4.71%) | 16.02 | +4.71 | 000001047910,479(1.53%) | 15.913 | 1.53 |
| 25212(Call)
|
105 | CSPC PHARMA (01093) 6.76 (+1.65%) | 6.76 | +1.65 | 000004210042,100(11.2%) | 6.792 | 11.2 |
| 27394(Call)
|
106 | SINOPHARM (01099) 20.75 (0%) | 20.75 | 0 | 000002756527,565(15.87%) | 21.035 | 15.87 |
| 27066(Call)
|
107 | CNOOC (00883) 19.92 (+0.51%) | 19.92 | +0.51 | 000004225342,253(2.81%) | 19.968 | 2.81 |
| 14544(Call)
|
108 | JIANGXI COPPER (00358) 16.48 (+1.60%) | 16.48 | +1.60 | 00000091219,121(7.89%) | 16.435 | 7.89 |
| 14008(Call)
|
109 | BYD ELECTRONIC (00285) 32.00 (+9.21%) | 32.00 | +9.21 | 000007058070,580(9.6%) | 31.509 | 9.6 |
| 15061(Call)
|
110 | DONGYUE GROUP (00189) 8.73 (+10.65%) | 8.73 | +10.65 | 000001761017,610(4.8%) | 8.561 | 4.8 |
| 14089(Call)
|
111 | JD LOGISTICS (02618) 8.94 (+1.94%) | 8.94 | +1.94 | 00000038313,831(9.45%) | 8.883 | 9.45 |
| 14249(Call)
|
112 | CHINA TELECOM (00728) 4.32 (-0.23%) | 4.32 | -0.23 | 000001099110,991(3.58%) | 4.355 | 3.58 |
| 14839(Call)
|
113 | CHINFMINING (01258) 7.43 (+3.05%) | 7.43 | +3.05 | 000001078910,789(16.02%) | 7.350 | 16.02 |
| |
114 | CSC (06066) 6.26 (+2.29%) | 6.26 | +2.29 | 00000033653,365(13.67%) | 6.237 | 13.67 |
| 28776(Call)
|
115 | MGM CHINA (02282) 14.70 (+1.38%) | 14.70 | +1.38 | 00000063766,376(6.49%) | 14.692 | 6.49 |
| |
116 | NEW ORIENTAL (09901) 64.85 (+3.43%) | 64.85 | +3.43 | 000001135411,354(4.61%) | 64.695 | 4.61 |
| |
117 | Akeso, Inc (09926) 50.50 (+0.50%) | 50.50 | +0.50 | 00000087058,705(3.82%) | 50.317 | 3.82 |
| 28102(Call)
|
118 | HSBC HOLDINGS (00005) 67.70 (-0.33%) | 67.70 | -0.33 | 0000387734387,734(10.67%) | 68.024 | 10.67 |
| 26126(Call)
|
119 | TIANQI LITHIUM (09696) 32.65 (+4.15%) | 32.65 | +4.15 | 000001452614,526(26.06%) | 32.556 | 26.06 |
| |
120 | MTR CORPORATION (00066) 27.25 (+2.44%) | 27.25 | +2.44 | 000004285342,853(31.19%) | 27.062 | 31.19 |
| |
121 | AIA (01299) 62.80 (+2.53%) | 62.80 | +2.53 | 0000323489323,489(11.8%) | 62.556 | 11.8 |
| 21681(Call) 23965(Put) |
122 | CR BLDG MAT TEC (01313) 1.380 (+5.34%) | 1.380 | +5.34 | 00000030833,083(15.98%) | 1.380 | 15.98 |
| 24991(Call)
|
123 | GF SEC (01776) 7.91 (+1.67%) | 7.91 | +1.67 | 00000014991,499(14.76%) | 7.908 | 14.76 |
| 17456(Call)
|
124 | TONGCHENG-ELONG (00780) 21.00 (-1.18%) | 21.00 | -1.18 | 000002748827,488(20.88%) | 20.938 | 20.88 |
| |
125 | SINOPEC CORP (00386) 4.83 (0%) | 4.83 | 0 | 000003373333,733(10.68%) | 4.841 | 10.68 |
| 14543(Call)
|
126 | GENSCRIPT BIO (01548) 12.58 (+4.66%) | 12.58 | +4.66 | 000002800928,009(9.91%) | 12.459 | 9.91 |
| 28824(Call)
|
127 | JUNSHI BIO (01877) 12.98 (+1.56%) | 12.98 | +1.56 | 00000019581,958(11.4%) | 13.036 | 11.4 |
| 28216(Call)
|
128 | FOSUN PHARMA (02196) 13.02 (+2.36%) | 13.02 | +2.36 | 00000053535,353(13.67%) | 12.976 | 13.67 |
| 24751(Call)
|
129 | SHENZHEN INT'L (00152) 6.46 (+2.70%) | 6.46 | +2.70 | 0000000460460(1.72%) | 6.436 | 1.72 |
| 14550(Call)
|
130 | STANCHART (02888) 73.55 (+0.20%) | 73.55 | +0.20 | 0000000512512(1.6%) | 73.711 | 1.6 |
| |
131 | CHINA GAS HOLD (00384) 7.59 (+1.74%) | 7.59 | +1.74 | 0000000564564(1.79%) | 7.577 | 1.79 |
| |
132 | WHARF REIC (01997) 24.80 (+2.06%) | 24.80 | +2.06 | 000001100311,003(21.07%) | 24.783 | 21.07 |
| |
133 | MEITU (01357) 3.36 (+1.21%) | 3.36 | +1.21 | 00000044944,494(6.76%) | 3.370 | 6.76 |
| |
134 | CHINA TOWER (00788) 0.940 (+1.07%) | 0.940 | +1.07 | 00000093219,321(5.93%) | 0.940 | 5.93 |
| 15939(Call)
|
135 | XIAOMI (01810) 19.16 (+0.31%) | 19.16 | +0.31 | 0000310391310,391(11.8%) | 19.197 | 11.8 |
| 13688(Call)
|
136 | HENDERSON LAND (00012) 24.15 (+0.21%) | 24.15 | +0.21 | 00000048064,806(16.21%) | 24.149 | 16.21 |
| |
137 | CK ASSET (01113) 33.90 (+0.74%) | 33.90 | +0.74 | 000001317813,178(16.54%) | 33.920 | 16.54 |
| 26925(Call)
|
138 | CHINA RAILWAY (00390) 3.96 (+1.54%) | 3.96 | +1.54 | 00000093239,323(13%) | 3.964 | 13 |
| 21788(Call)
|
139 | COSCO SHIP HOLD (01919) 11.42 (+6.93%) | 11.42 | +6.93 | 0000101107101,107(13.1%) | 11.256 | 13.1 |
| 14837(Call)
|
140 | EB ENVIRONMENT (00257) 3.42 (+3.01%) | 3.42 | +3.01 | 00000067216,721(7.39%) | 3.417 | 7.39 |
| 14547(Call)
|
141 | ZTE (00763) 16.88 (+3.43%) | 16.88 | +3.43 | 00000040364,036(2.18%) | 16.773 | 2.18 |
| 13418(Call)
|
142 | ZHEJIANGEXPRESS (00576) 5.33 (+3.50%) | 5.33 | +3.50 | 00000060416,041(5.16%) | 5.308 | 5.16 |
| |
143 | SUNNY OPTICAL (02382) 42.90 (+5.54%) | 42.90 | +5.54 | 0000159108159,108(21.9%) | 42.095 | 21.9 |
| 14835(Call)
|
144 | CHINA UNICOM (00762) 6.00 (+0.67%) | 6.00 | +0.67 | 00000048134,813(2.28%) | 6.001 | 2.28 |
| 14297(Call)
|
145 | CHINA RES POWER (00836) 19.90 (+2.26%) | 19.90 | +2.26 | 000001755217,552(8.54%) | 19.811 | 8.54 |
| 26072(Call)
|
146 | CHINA TAIPING (00966) 7.72 (+1.98%) | 7.72 | +1.98 | 00000025412,541(6.41%) | 7.755 | 6.41 |
| 16211(Call)
|
147 | GEELY AUTO (00175) 9.87 (+1.33%) | 9.87 | +1.33 | 000006432764,327(24.15%) | 9.825 | 24.15 |
| 53137(Bull)
|
148 | LI AUTO (02015) 107.20 (-2.01%) | 107.20 | -2.01 | 0000406197406,197(24.31%) | 106.888 | 24.31 |
| 55828(Bull)
|
149 | CHINA COMM CONS (01800) 4.45 (+1.37%) | 4.45 | +1.37 | 00000047624,762(8.87%) | 4.467 | 8.87 |
| 16311(Call)
|
150 | CITIC (00267) 7.76 (+2.38%) | 7.76 | +2.38 | 00000089718,971(9.15%) | 7.707 | 9.15 |
| 14263(Call)
|
151 | ISHARES A50 (02823) 13.04 (+0.85%) | 13.04 | +0.85 | 00000050915,091(34.17%) | 13.000 | 34.17 |
| |
152 | KB LAMINATES (01888) 7.90 (+1.67%) | 7.90 | +1.67 | 000001049310,493(13.18%) | 7.995 | 13.18 |
| |
153 | SENSETIME (00020) 1.450 (+2.84%) | 1.450 | +2.84 | 0000147636147,636(8.9%) | 1.446 | 8.9 |
| |
154 | CHINA COAL (01898) 8.46 (-1.17%) | 8.46 | -1.17 | 000002839628,396(19.96%) | 8.484 | 19.96 |
| |
155 | POP MART (09992) 36.00 (+0.84%) | 36.00 | +0.84 | 000004251642,516(12.32%) | 35.602 | 12.32 |
| 13774(Call)
|
156 | CHINA FEIHE (06186) 4.26 (+0.23%) | 4.26 | +0.23 | 00000066536,653(8.12%) | 4.265 | 8.12 |
| 26069(Call)
|
157 | JD HEALTH (06618) 29.85 (+3.83%) | 29.85 | +3.83 | 000004519445,194(26.74%) | 29.752 | 26.74 |
| 23699(Call)
|
158 | PCCW (00008) 4.02 (0%) | 4.02 | 0 | 00000021392,139(13.41%) | 4.029 | 13.41 |
| |
159 | CITIC BANK (00998) 4.63 (+0.87%) | 4.63 | +0.87 | 00000098109,810(6.12%) | 4.627 | 6.12 |
| |
160 | FUYAO GLASS (03606) 48.70 (+1.46%) | 48.70 | +1.46 | 000001061510,615(14.61%) | 48.602 | 14.61 |
| 19081(Call)
|
161 | FLAT GLASS (06865) 18.78 (+4.45%) | 18.78 | +4.45 | 00000090599,059(8.11%) | 18.564 | 8.11 |
| 18142(Call)
|
162 | XINYI GLASS (00868) 10.04 (+3.29%) | 10.04 | +3.29 | 000001472814,728(19.67%) | 9.978 | 19.67 |
| 28155(Call)
|
163 | INNOVENT BIO (01801) 40.55 (+1.38%) | 40.55 | +1.38 | 000003145831,458(13.51%) | 40.434 | 13.51 |
| 25497(Call)
|
164 | CLP HOLDINGS (00002) 64.05 (+0.47%) | 64.05 | +0.47 | 000001158311,583(14.67%) | 63.993 | 14.67 |
| |
165 | WUXI APPTEC (02359) 37.30 (+2.47%) | 37.30 | +2.47 | 000002703027,030(6.53%) | 37.490 | 6.53 |
| 20362(Call)
|
166 | NCI (01336) 15.80 (+1.80%) | 15.80 | +1.80 | 000001408114,081(12.16%) | 15.773 | 12.16 |
| 24192(Call)
|
167 | DONGFENG GROUP (00489) 2.92 (+2.82%) | 2.92 | +2.82 | 000001514515,145(22.64%) | 2.910 | 22.64 |
| 27645(Call)
|
168 | CHINA RES LAND (01109) 29.95 (+2.74%) | 29.95 | +2.74 | 000008357583,575(10.52%) | 29.891 | 10.52 |
| 21684(Call)
|
169 | CPIC (02601) 18.18 (+1.56%) | 18.18 | +1.56 | 000002445724,457(21.98%) | 18.252 | 21.98 |
| 26921(Call)
|
170 | CATHAY PAC AIR (00293) 8.47 (+0.59%) | 8.47 | +0.59 | 00000059375,937(18.54%) | 8.458 | 18.54 |
| 14251(Call)
|
171 | BRILLIANCE CHI (01114) 6.42 (-1.38%) | 6.42 | -1.38 | 000002191021,910(15.68%) | 6.377 | 15.68 |
| |
172 | NEW WORLD DEV (00017) 8.81 (+2.68%) | 8.81 | +2.68 | 000003130931,309(44.07%) | 8.748 | 44.07 |
| |
173 | HKEX (00388) 265.60 (+2.95%) | 265.60 | +2.95 | 0000176115176,115(10.8%) | 263.883 | 10.8 |
| 56494(Bull)
|
174 | CHINAHONGQIAO (01378) 11.60 (+4.32%) | 11.60 | +4.32 | 000006291862,918(13.38%) | 11.548 | 13.38 |
| |
175 | WEIMOB INC (02013) 1.620 (+5.20%) | 1.620 | +5.20 | 00000089408,940(8.13%) | 1.609 | 8.13 |
| 27391(Call)
|
176 | ZIJIN MINING (02899) 17.56 (+2.09%) | 17.56 | +2.09 | 000008987489,874(18.26%) | 17.533 | 18.26 |
| 14479(Call)
|
177 | GDS HOLDINGS (09698) 8.04 (-0.25%) | 8.04 | -0.25 | 00000063366,336(17.6%) | 8.013 | 17.6 |
| |
178 | MEITUAN (03690) 117.90 (+3.88%) | 117.90 | +3.88 | 0000802291802,291(17.94%) | 117.359 | 17.94 |
| 14782(Call)
|
179 | SITC (01308) 19.14 (+0.84%) | 19.14 | +0.84 | 000001914919,149(12.75%) | 18.941 | 12.75 |
| |
180 | BILI BILI INC. (09626) 110.60 (+2.03%) | 110.60 | +2.03 | 0000133048133,048(27.83%) | 110.678 | 27.83 |
| 26910(Call)
|
181 | A-LIVING (03319) 3.16 (+3.61%) | 3.16 | +3.61 | 00000044674,467(12.06%) | 3.139 | 12.06 |
| 20369(Call)
|
182 | CNBM (03323) 3.11 (+6.87%) | 3.11 | +6.87 | 000002822828,228(20.27%) | 3.050 | 20.27 |
| 27811(Call)
|
183 | HAITONG SEC (06837) 3.82 (+2.69%) | 3.82 | +2.69 | 00000046374,637(29.91%) | 3.805 | 29.91 |
| |
184 | CGN POWER (01816) 2.73 (+1.87%) | 2.73 | +1.87 | 000005503655,036(23.26%) | 2.714 | 23.26 |
| 14066(Call)
|
185 | KINGSOFT (03888) 26.25 (+2.34%) | 26.25 | +2.34 | 000002632726,327(31.51%) | 26.206 | 31.51 |
| 22422(Call)
|
186 | HK & CHINA GAS (00003) 6.13 (+0.49%) | 6.13 | +0.49 | 00000067786,778(19.05%) | 6.128 | 19.05 |
| |
187 | CSOP A50 ETF (02822) 12.32 (+0.41%) | 12.32 | +0.41 | 000001089610,896(19.86%) | 12.298 | 19.86 |
| 15707(Call)
|
188 | CCB (00939) 5.28 (+1.54%) | 5.28 | +1.54 | 0000570179570,179(26.16%) | 5.251 | 26.16 |
| 14672(Call)
|
189 | TENCENT (00700) 369.80 (+2.32%) | 369.80 | +2.32 | 0000821590821,590(13.94%) | 367.832 | 13.94 |
| 20436(Call)
|
190 | HANG SENG BANK (00011) 106.20 (-0.38%) | 106.20 | -0.38 | 0000104928104,928(42.41%) | 106.278 | 42.41 |
| 27812(Call)
|
191 | NONGFU SPRING (09633) 46.15 (+0.11%) | 46.15 | +0.11 | 000001601216,012(14.58%) | 46.090 | 14.58 |
| 14787(Call)
|
192 | WYNN MACAU (01128) 8.05 (+4.00%) | 8.05 | +4.00 | 000003779537,795(20.33%) | 8.057 | 20.33 |
| 14474(Call)
|
193 | BOC HONG KONG (02388) 24.10 (+0.21%) | 24.10 | +0.21 | 000003791837,918(22.47%) | 24.105 | 22.47 |
| 28529(Call)
|
194 | CGS (06881) 4.23 (+2.92%) | 4.23 | +2.92 | 000001659516,595(13.73%) | 4.198 | 13.73 |
| 26455(Call)
|
195 | TECHTRONIC IND (00669) 111.50 (+2.96%) | 111.50 | +2.96 | 000004056840,568(16.19%) | 111.144 | 16.19 |
| 50671(Bull)
|
196 | ZTO EXPRESS (02057) 164.90 (+2.87%) | 164.90 | +2.87 | 0000127683127,683(42.53%) | 164.635 | 42.53 |
| |
197 | BLUE MOON (06993) 2.09 (+0.48%) | 2.09 | +0.48 | 0000000674674(40.56%) | 2.078 | 40.56 |
| 26398(Call)
|
198 | WH GROUP (00288) 5.69 (0%) | 5.69 | 0 | 000001504015,040(14.49%) | 5.686 | 14.49 |
| 27100(Call)
|
199 | CHINA OVERSEAS (00688) 14.72 (+1.10%) | 14.72 | +1.10 | 0000106486106,486(32.53%) | 14.725 | 32.53 |
| 23872(Call)
|
200 | JD.COM INC (09618) 125.70 (+1.04%) | 125.70 | +1.04 | 0000176886176,886(18.9%) | 125.643 | 18.9 |
| |
201 | TSINGTAO BREW (00168) 61.45 (+3.10%) | 61.45 | +3.10 | 000007396373,963(24.25%) | 61.227 | 24.25 |
| 24812(Call)
|
202 | ZOOMLION (01157) 6.23 (+4.53%) | 6.23 | +4.53 | 000002457624,576(16.81%) | 6.262 | 16.81 |
| 12701(Call)
|
203 | JIUMAOJIU (09922) 5.32 (+3.70%) | 5.32 | +3.70 | 000001556915,569(28.93%) | 5.253 | 28.93 |
| 27351(Call)
|
204 | KINGDEE INT'L (00268) 9.29 (+5.21%) | 9.29 | +5.21 | 000002587325,873(21.87%) | 9.204 | 21.87 |
| 26982(Call)
|
205 | PSBC (01658) 4.21 (+1.69%) | 4.21 | +1.69 | 000005072350,723(40.83%) | 4.191 | 40.83 |
| 20919(Call)
|
206 | ICBC (01398) 4.35 (+1.40%) | 4.35 | +1.40 | 0000564902564,902(36.2%) | 4.324 | 36.2 |
| 56506(Bull)
|
207 | CHINA LIT (00772) 30.00 (+2.74%) | 30.00 | +2.74 | 000006252062,520(42.29%) | 29.797 | 42.29 |
| 25809(Call)
|
208 | KINGBOARD HLDG (00148) 19.72 (+1.02%) | 19.72 | +1.02 | 000001531215,312(30.45%) | 19.731 | 30.45 |
| |
209 | MMG (01208) 3.67 (+2.23%) | 3.67 | +2.23 | 000002289222,892(30.12%) | 3.615 | 30.12 |
| |
210 | YANKUANG ENERGY (01171) 18.78 (0%) | 18.78 | 0 | 0000104380104,380(40.37%) | 18.794 | 40.37 |
| 26913(Call)
|
211 | WHARF HOLDINGS (00004) 24.85 (+0.81%) | 24.85 | +0.81 | 00000035513,551(27.87%) | 24.830 | 27.87 |
| |