财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及/或该等控股公司的任何附属公司」丶及/或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
---|---|---|---|---|---|---|---|---|
1 | 建滔集团 (00148) 19.54 (-0.91%) | 19.54 | -0.91 | 0000000641641(7.59%) | 19.468 | 7.59 |
-22.86%
| |
2 | 安硕A50 (02823) 13.02 (-0.15%) | 13.02 | -0.15 | 0000000797797(11.46%) | 13.020 | 11.46 |
-22.71%
| |
3 | 置富产业信托 (00778) 4.08 (+3.55%) | 4.08 | +3.55 | 000000004040(2.13%) | 4.024 | 2.13 |
-21.56%
| |
4 | 海通证券 (06837) 3.95 (+3.40%) | 3.95 | +3.40 | 0000000890890(9.05%) | 3.933 | 9.05 |
-20.86%
| |
5 | 九毛九 (09922) 5.66 (+6.39%) | 5.66 | +6.39 | 00000013021,302(8.62%) | 5.560 | 8.62 |
-20.31%
| 27351(购) |
6 | 建设银行 (00939) 5.64 (+6.82%) | 5.64 | +6.82 | 000007570775,707(7.23%) | 5.557 | 7.23 |
-18.93%
| 14672(购) |
7 | 兖矿能源 (01171) 19.64 (+4.58%) | 19.64 | +4.58 | 000001309113,091(21.84%) | 19.562 | 21.84 |
-18.53%
| 26913(购) |
8 | 中通快递 (02057) 165.00 (+0.06%) | 165.00 | +0.06 | 00000053185,318(25.47%) | 166.405 | 25.47 |
-17.06%
| |
9 | 工商银行 (01398) 4.53 (+4.14%) | 4.53 | +4.14 | 000007489474,894(19.21%) | 4.529 | 19.21 |
-16.99%
| 56506(牛) |
10 | 中国银行 (03988) 3.74 (+3.31%) | 3.74 | +3.31 | 000007142271,422(18.48%) | 3.717 | 18.48 |
-16.63%
| 63364(牛) |
11 | 华夏沪深三百 (03188) 40.70 (+0.10%) | 40.70 | +0.10 | 0000000972972(19.26%) | 40.691 | 19.26 |
-14.60%
| |
12 | 蓝月亮 (06993) 2.18 (+4.31%) | 2.18 | +4.31 | 0000000119119(26.69%) | 2.136 | 26.69 |
-13.87%
| 26398(购) |
13 | 中联重科 (01157) 6.21 (-0.32%) | 6.21 | -0.32 | 0000000302302(3.33%) | 6.326 | 3.33 |
-13.48%
| 12701(购) |
14 | 威高股份 (01066) 5.43 (+2.26%) | 5.43 | +2.26 | 000000003030(1.55%) | 5.424 | 1.55 |
-13.06%
| 20143(购) |
15 | 阅文集团 (00772) 30.90 (+3.00%) | 30.90 | +3.00 | 00000058165,816(29.33%) | 30.852 | 29.33 |
-12.96%
| 25809(购) |
16 | 中国中免 (01880) 69.00 (+3.60%) | 69.00 | +3.60 | 00000017591,759(16.97%) | 68.287 | 16.97 |
-12.36%
| 13918(购) |
17 | 快手科技 (01024) 56.75 (-1.90%) | 56.75 | -1.90 | 000005113151,131(19.63%) | 56.989 | 19.63 |
-11.14%
| 24994(购) |
18 | 新特能源 (01799) 9.20 (0%) | 9.20 | 0 | 0000000323323(15.32%) | 9.157 | 15.32 |
-10.63%
| 25575(购) |
19 | 农业银行 (01288) 3.74 (+5.06%) | 3.74 | +5.06 | 000002797827,978(16.78%) | 3.742 | 16.78 |
-10.36%
| 28722(购) |
20 | 京东健康 (06618) 29.50 (-1.17%) | 29.50 | -1.17 | 00000031193,119(16.55%) | 29.551 | 16.55 |
-10.19%
| 23699(购) |
21 | 中国有色矿业 (01258) 7.59 (+2.15%) | 7.59 | +2.15 | 0000000536536(6.01%) | 7.499 | 6.01 |
-10.01%
| |
22 | 众安在线 (06060) 14.86 (+3.92%) | 14.86 | +3.92 | 0000000764764(9.94%) | 14.782 | 9.94 |
-9.91%
| |
23 | 中广核电力 (01816) 2.83 (+3.66%) | 2.83 | +3.66 | 00000041754,175(13.4%) | 2.811 | 13.4 |
-9.86%
| 14066(购) |
24 | 金蝶国际 (00268) 9.42 (+1.40%) | 9.42 | +1.40 | 00000024872,487(12.27%) | 9.520 | 12.27 |
-9.60%
| 26982(购) |
25 | 中煤能源 (01898) 8.85 (+4.61%) | 8.85 | +4.61 | 00000027362,736(10.43%) | 8.810 | 10.43 |
-9.53%
| |
26 | 中银香港 (02388) 25.15 (+4.36%) | 25.15 | +4.36 | 00000077327,732(13.24%) | 24.992 | 13.24 |
-9.23%
| 28529(购) |
27 | 新世界发展 (00017) 9.29 (+5.45%) | 9.29 | +5.45 | 00000068516,851(34.96%) | 9.123 | 34.96 |
-9.11%
| |
28 | 中远海控 (01919) 11.70 (+2.45%) | 11.70 | +2.45 | 00000024682,468(4.17%) | 11.670 | 4.17 |
-8.93%
| 14837(购) |
29 | 周大福 (01929) 10.64 (+2.31%) | 10.64 | +2.31 | 0000000766766(7.59%) | 10.544 | 7.59 |
-8.85%
| 28781(购) |
30 | 雅生活服务 (03319) 3.38 (+6.96%) | 3.38 | +6.96 | 0000000270270(3.38%) | 3.293 | 3.38 |
-8.68%
| 20369(购) |
31 | 五矿资源 (01208) 3.64 (-0.82%) | 3.64 | -0.82 | 00000032243,224(21.51%) | 3.607 | 21.51 |
-8.61%
| |
32 | 同程艺龙 (00780) 20.90 (-0.48%) | 20.90 | -0.48 | 00000022722,272(12.53%) | 20.870 | 12.53 |
-8.35%
| |
33 | 复星医药 (02196) 13.36 (+2.61%) | 13.36 | +2.61 | 0000000295295(5.42%) | 13.305 | 5.42 |
-8.25%
| 24751(购) |
34 | 福耀玻璃 (03606) 48.45 (-0.51%) | 48.45 | -0.51 | 0000000729729(6.71%) | 48.831 | 6.71 |
-7.90%
| 19081(购) |
35 | 恒生银行 (00011) 109.10 (+2.73%) | 109.10 | +2.73 | 000001076710,767(34.73%) | 108.190 | 34.73 |
-7.68%
| 27812(购) |
36 | 哔哩哔哩 (09626) 108.30 (-2.08%) | 108.30 | -2.08 | 00000098509,850(20.2%) | 108.056 | 20.2 |
-7.63%
| 26910(购) |
37 | 电讯盈科 (00008) 4.12 (+2.49%) | 4.12 | +2.49 | 0000000335335(6.12%) | 4.071 | 6.12 |
-7.29%
| |
38 | 粤海投资 (00270) 4.60 (+6.48%) | 4.60 | +6.48 | 00000016991,699(9.21%) | 4.541 | 9.21 |
-7.18%
| 21780(购) |
39 | 李宁 (02331) 22.30 (+1.59%) | 22.30 | +1.59 | 00000042534,253(8.85%) | 22.246 | 8.85 |
-7.12%
| |
40 | 中国银河 (06881) 4.43 (+4.73%) | 4.43 | +4.73 | 00000019041,904(6.86%) | 4.410 | 6.86 |
-6.87%
| 26455(购) |
41 | 泡泡玛特 (09992) 35.20 (-2.22%) | 35.20 | -2.22 | 00000012861,286(5.49%) | 35.400 | 5.49 |
-6.83%
| 13774(购) |
42 | 香港中华煤气 (00003) 6.28 (+2.45%) | 6.28 | +2.45 | 00000015151,515(12.35%) | 6.236 | 12.35 |
-6.70%
| |
43 | 海螺水泥 (00914) 19.66 (+3.69%) | 19.66 | +3.69 | 00000046364,636(19.2%) | 19.707 | 19.2 |
-6.38%
| 20029(购) |
44 | 康哲药业 (00867) 7.69 (+3.50%) | 7.69 | +3.50 | 0000000717717(10.85%) | 7.589 | 10.85 |
-6.26%
| 25619(购) |
45 | 九龙仓置业 (01997) 25.35 (+2.22%) | 25.35 | +2.22 | 00000011941,194(14.89%) | 25.245 | 14.89 |
-6.18%
| |
46 | 新华保险 (01336) 16.76 (+6.08%) | 16.76 | +6.08 | 00000017641,764(6%) | 16.635 | 6 |
-6.16%
| 24192(购) |
47 | 中国建材 (03323) 3.39 (+9.00%) | 3.39 | +9.00 | 00000042934,293(14.13%) | 3.345 | 14.13 |
-6.14%
| 27811(购) |
48 | 创科实业 (00669) 112.00 (+0.45%) | 112.00 | +0.45 | 00000046224,622(10.07%) | 111.638 | 10.07 |
-6.12%
| 50671(牛) |
49 | 东方甄选 (01797) 17.10 (+0.35%) | 17.10 | +0.35 | 0000000504504(5.11%) | 17.157 | 5.11 |
-5.88%
| |
50 | 洛阳钼业 (03993) 8.03 (+1.39%) | 8.03 | +1.39 | 00000044124,412(17.5%) | 7.967 | 17.5 |
-5.78%
| 14836(购) |
51 | 中国石油化工股份 (00386) 5.09 (+5.38%) | 5.09 | +5.38 | 00000089088,908(4.92%) | 5.015 | 4.92 |
-5.76%
| 14543(购) |
52 | 中国中铁 (00390) 4.22 (+6.57%) | 4.22 | +6.57 | 00000021002,100(7.46%) | 4.174 | 7.46 |
-5.54%
| 21788(购) |
53 | 平安好医生 (01833) 12.10 (-0.33%) | 12.10 | -0.33 | 0000000838838(12.77%) | 12.081 | 12.77 |
-5.54%
| 26915(购) |
54 | 大唐新能源 (01798) 1.790 (+3.47%) | 1.790 | +3.47 | 0000000121121(1.94%) | 1.795 | 1.94 |
-5.48%
| |
55 | 华晨中国 (01114) 6.55 (+2.02%) | 6.55 | +2.02 | 00000016531,653(10.72%) | 6.549 | 10.72 |
-4.96%
| |
56 | 中远海能 (01138) 10.24 (+0.79%) | 10.24 | +0.79 | 00000049514,951(13.01%) | 10.405 | 13.01 |
-4.90%
| 14091(购) |
57 | 东风集团股份 (00489) 3.01 (+3.08%) | 3.01 | +3.08 | 00000015841,584(17.8%) | 2.972 | 17.8 |
-4.84%
| 27645(购) |
58 | 中国交通建设 (01800) 4.61 (+3.60%) | 4.61 | +3.60 | 0000000630630(4.12%) | 4.570 | 4.12 |
-4.75%
| 16311(购) |
59 | 华润电力 (00836) 21.10 (+6.03%) | 21.10 | +6.03 | 00000022512,251(3.87%) | 20.881 | 3.87 |
-4.67%
| 26072(购) |
60 | 百威亚太 (01876) 11.32 (-1.05%) | 11.32 | -1.05 | 00000014241,424(13.5%) | 11.313 | 13.5 |
-4.61%
| 24629(购) |
61 | 中国太平 (00966) 8.06 (+4.40%) | 8.06 | +4.40 | 0000000151151(1.8%) | 8.036 | 1.8 |
-4.61%
| 16211(购) |
62 | 君实生物 (01877) 12.62 (-2.77%) | 12.62 | -2.77 | 000000009696(6.82%) | 12.682 | 6.82 |
-4.58%
| 28216(购) |
63 | 新鸿基地产 (00016) 77.00 (+3.56%) | 77.00 | +3.56 | 00000052875,287(13.52%) | 76.343 | 13.52 |
-4.37%
| 28103(购) |
64 | 广发证券 (01776) 8.20 (+3.67%) | 8.20 | +3.67 | 0000000494494(10.64%) | 8.152 | 10.64 |
-4.12%
| 17456(购) |
65 | 京东物流 (02618) 8.99 (+0.56%) | 8.99 | +0.56 | 0000000350350(5.43%) | 8.945 | 5.43 |
-4.02%
| 14249(购) |
66 | 山东黄金 (01787) 18.62 (+2.87%) | 18.62 | +2.87 | 00000035013,501(15.37%) | 18.421 | 15.37 |
-4.00%
| 14301(购) |
67 | 中国重汽 (03808) 20.20 (-3.58%) | 20.20 | -3.58 | 0000000688688(3.81%) | 20.186 | 3.81 |
-3.97%
| |
68 | 商汤 (00020) 1.470 (+1.38%) | 1.470 | +1.38 | 000001161411,614(4.93%) | 1.418 | 4.93 |
-3.97%
| |
69 | 京东 (09618) 126.60 (+0.72%) | 126.60 | +0.72 | 000001465314,653(14.96%) | 126.118 | 14.96 |
-3.94%
| |
70 | 中信建投证券 (06066) 6.55 (+4.63%) | 6.55 | +4.63 | 0000000598598(9.79%) | 6.482 | 9.79 |
-3.88%
| 28776(购) |
71 | HTSC (06886) 9.52 (+1.71%) | 9.52 | +1.71 | 0000000584584(5.23%) | 9.506 | 5.23 |
-3.74%
| 18872(购) |
72 | 微盟集团 (02013) 1.670 (+3.09%) | 1.670 | +3.09 | 0000000903903(4.54%) | 1.676 | 4.54 |
-3.59%
| 27391(购) |
73 | 华润建材科技 (01313) 1.490 (+7.97%) | 1.490 | +7.97 | 0000000525525(12.41%) | 1.457 | 12.41 |
-3.57%
| 24991(购) |
74 | 中海油田服务 (02883) 8.52 (+0.95%) | 8.52 | +0.95 | 0000000284284(1.53%) | 8.543 | 1.53 |
-3.39%
| 24883(购) |
75 | 天齐锂业 (09696) 32.85 (+0.61%) | 32.85 | +0.61 | 00000013681,368(22.73%) | 32.500 | 22.73 |
-3.33%
| |
76 | 中国国航 (00753) 4.06 (+1.25%) | 4.06 | +1.25 | 0000000405405(5.15%) | 4.050 | 5.15 |
-3.29%
| 14092(购) |
77 | 港铁公司 (00066) 27.85 (+2.20%) | 27.85 | +2.20 | 00000050105,010(27.94%) | 27.657 | 27.94 |
-3.25%
| |
78 | 光大环境 (00257) 3.63 (+6.14%) | 3.63 | +6.14 | 0000000820820(4.18%) | 3.614 | 4.18 |
-3.21%
| 14547(购) |
79 | 万洲国际 (00288) 5.74 (+0.88%) | 5.74 | +0.88 | 00000014451,445(11.36%) | 5.752 | 11.36 |
-3.13%
| 27100(购) |
80 | 药明康德 (02359) 38.10 (+2.15%) | 38.10 | +2.15 | 00000012561,256(3.59%) | 37.297 | 3.59 |
-2.94%
| 20362(购) |
81 | 信义玻璃 (00868) 10.08 (+0.40%) | 10.08 | +0.40 | 00000016311,631(16.81%) | 10.080 | 16.81 |
-2.86%
| 28155(购) |
82 | 中金公司 (03908) 10.40 (+4.84%) | 10.40 | +4.84 | 00000022222,222(6.42%) | 10.231 | 6.42 |
-2.83%
| 27393(购) |
83 | 永利澳门 (01128) 7.99 (-0.74%) | 7.99 | -0.74 | 00000013861,386(17.58%) | 8.032 | 17.58 |
-2.75%
| 14474(购) |
84 | 信达生物 (01801) 41.40 (+2.10%) | 41.40 | +2.10 | 00000032583,258(10.88%) | 41.056 | 10.88 |
-2.63%
| 25497(购) |
85 | 申洲国际 (02313) 86.20 (+1.17%) | 86.20 | +1.17 | 00000067436,743(15.9%) | 86.003 | 15.9 |
-2.50%
| 20242(购) |
86 | 紫金矿业 (02899) 18.12 (+3.19%) | 18.12 | +3.19 | 000001120411,204(15.78%) | 17.955 | 15.78 |
-2.48%
| 14479(购) |
87 | 昆仑能源 (00135) 8.03 (+1.65%) | 8.03 | +1.65 | 0000000662662(6.37%) | 8.030 | 6.37 |
-2.47%
| 20916(购) |
88 | 吉利汽车 (00175) 9.89 (+0.20%) | 9.89 | +0.20 | 00000089988,998(21.76%) | 9.847 | 21.76 |
-2.39%
| 53137(牛) |
89 | 长城汽车 (02333) 12.50 (+0.97%) | 12.50 | +0.97 | 00000040444,044(12.83%) | 12.453 | 12.83 |
-2.26%
| |
90 | 民生银行 (01988) 2.99 (+4.54%) | 2.99 | +4.54 | 0000000630630(4.28%) | 2.957 | 4.28 |
-2.25%
| 23165(购) |
91 | 中信证券 (06030) 13.06 (+4.65%) | 13.06 | +4.65 | 00000013031,303(4.99%) | 12.955 | 4.99 |
-2.19%
| |
92 | 中国海外发展 (00688) 15.40 (+4.62%) | 15.40 | +4.62 | 000002236022,360(30.58%) | 15.217 | 30.58 |
-1.95%
| 23872(购) |
93 | 中信股份 (00267) 8.22 (+5.93%) | 8.22 | +5.93 | 00000020712,071(7.21%) | 8.133 | 7.21 |
-1.94%
| 14263(购) |
94 | 中国宏桥 (01378) 11.68 (+0.69%) | 11.68 | +0.69 | 00000045234,523(11.49%) | 11.564 | 11.49 |
-1.89%
| |
95 | 海丰国际 (01308) 19.26 (+0.63%) | 19.26 | +0.63 | 00000020692,069(10.91%) | 19.249 | 10.91 |
-1.84%
| |
96 | 万国数据 (09698) 8.20 (+1.99%) | 8.20 | +1.99 | 0000000432432(15.76%) | 8.189 | 15.76 |
-1.84%
| |
97 | 龙源电力 (00916) 6.52 (+6.19%) | 6.52 | +6.19 | 00000014511,451(2.29%) | 6.435 | 2.29 |
-1.78%
| 28900(购) |
98 | 国药控股 (01099) 21.50 (+3.61%) | 21.50 | +3.61 | 00000025502,550(14.1%) | 21.442 | 14.1 |
-1.77%
| 27066(购) |
99 | 中国电力 (02380) 3.40 (+3.66%) | 3.40 | +3.66 | 0000000467467(2.39%) | 3.396 | 2.39 |
-1.62%
| 25683(购) |
100 | 理想汽车 (02015) 105.50 (-1.59%) | 105.50 | -1.59 | 000002613126,131(22.74%) | 104.886 | 22.74 |
-1.57%
| 55828(牛) |
101 | 中信银行 (00998) 4.86 (+4.97%) | 4.86 | +4.97 | 00000019981,998(4.58%) | 4.818 | 4.58 |
-1.54%
| |
102 | 腾讯控股 (00700) 371.00 (+0.32%) | 371.00 | +0.32 | 000007237672,376(12.47%) | 369.984 | 12.47 |
-1.47%
| 20436(购) |
103 | 小米集团 (01810) 19.40 (+1.25%) | 19.40 | +1.25 | 000002428424,284(10.47%) | 19.214 | 10.47 |
-1.33%
| 13688(购) |
104 | 澳博控股 (00880) 2.90 (-1.36%) | 2.90 | -1.36 | 00000015511,551(20.15%) | 2.912 | 20.15 |
-1.32%
| 14967(购) |
105 | 香港交易所 (00388) 285.80 (+7.61%) | 285.80 | +7.61 | 000005925159,251(9.82%) | 283.741 | 9.82 |
-0.98%
| 56494(牛) |
106 | 深圳国际 (00152) 6.97 (+7.89%) | 6.97 | +7.89 | 0000000120120(0.93%) | 6.822 | 0.93 |
-0.79%
| 14550(购) |
107 | 蒙牛乳业 (02319) 16.96 (+0.59%) | 16.96 | +0.59 | 00000036653,665(6.39%) | 16.907 | 6.39 |
-0.63%
| |
108 | 中国铁塔 (00788) 0.980 (+4.25%) | 0.980 | +4.25 | 00000028602,860(5.47%) | 0.971 | 5.47 |
-0.46%
| 15939(购) |
109 | 药明生物 (02269) 14.66 (+0.55%) | 14.66 | +0.55 | 00000040364,036(4.58%) | 14.537 | 4.58 |
-0.28%
| 27754(购) |
110 | 长实集团 (01113) 34.65 (+2.21%) | 34.65 | +2.21 | 00000036933,693(16.38%) | 34.482 | 16.38 |
-0.16%
| 26925(购) |
111 | 太古股份公司A (00019) 69.35 (+2.06%) | 69.35 | +2.06 | 00000013191,319(12.86%) | 68.875 | 12.86 |
-0.10%
| |
112 | 中国软件国际 (00354) 4.71 (-0.42%) | 4.71 | -0.42 | 000000009999(0.8%) | 4.670 | 0.8 |
-0.09%
| |
113 | 中国铁建 (01186) 5.49 (+4.77%) | 5.49 | +4.77 | 0000000267267(1.52%) | 5.384 | 1.52 |
+0.06%
| 22238(购) |
114 | 中电控股 (00002) 65.50 (+2.26%) | 65.50 | +2.26 | 00000034543,454(14.82%) | 65.290 | 14.82 |
+0.15%
| |
115 | 中兴通讯 (00763) 17.22 (+2.01%) | 17.22 | +2.01 | 0000000573573(2.5%) | 17.122 | 2.5 |
+0.32%
| 13418(购) |
116 | 东岳集团 (00189) 8.80 (+0.80%) | 8.80 | +0.80 | 00000011611,161(5.35%) | 8.788 | 5.35 |
+0.55%
| 14089(购) |
117 | 网易 (09999) 153.30 (-0.46%) | 153.30 | -0.46 | 00000060566,056(9.06%) | 152.671 | 9.06 |
+0.55%
| 27102(购) |
118 | 信义光能 (00968) 5.77 (-1.54%) | 5.77 | -1.54 | 00000018881,888(11.45%) | 5.766 | 11.45 |
+0.68%
| 27886(购) |
119 | 康方生物 (09926) 49.95 (-1.09%) | 49.95 | -1.09 | 0000000846846(4.6%) | 50.037 | 4.6 |
+0.78%
| 28102(购) |
120 | 金风科技 (02208) 3.73 (+4.78%) | 3.73 | +4.78 | 0000000280280(3.84%) | 3.701 | 3.84 |
+0.78%
| 23596(购) |
121 | 石药集团 (01093) 6.86 (+1.48%) | 6.86 | +1.48 | 00000029872,987(12.04%) | 6.838 | 12.04 |
+0.84%
| 27394(购) |
122 | 中国太保 (02601) 19.66 (+8.14%) | 19.66 | +8.14 | 000001476314,763(22.82%) | 19.577 | 22.82 |
+0.84%
| 26921(购) |
123 | 普拉达 (01913) 64.90 (+1.41%) | 64.90 | +1.41 | 0000000132132(3.36%) | 64.881 | 3.36 |
+0.85%
| |
124 | 中国南方航空股份 (01055) 3.06 (+2.69%) | 3.06 | +2.69 | 0000000115115(2.93%) | 3.012 | 2.93 |
+0.92%
| 14293(购) |
125 | 新东方教育 (09901) 66.95 (+3.24%) | 66.95 | +3.24 | 00000016861,686(5.61%) | 66.980 | 5.61 |
+1.00%
| |
126 | 龙湖集团 (00960) 12.56 (+5.37%) | 12.56 | +5.37 | 00000066536,653(12.12%) | 12.419 | 12.12 |
+1.00%
| |
127 | 锦欣生殖 (01951) 3.03 (-1.30%) | 3.03 | -1.30 | 0000000405405(3.83%) | 3.029 | 3.83 |
+1.04%
| 14012(购) |
128 | 江西铜业股份 (00358) 17.38 (+5.46%) | 17.38 | +5.46 | 00000029452,945(8.95%) | 17.152 | 8.95 |
+1.06%
| 14008(购) |
129 | 华能国际电力股份 (00902) 5.09 (+4.73%) | 5.09 | +4.73 | 00000058635,863(11.33%) | 5.054 | 11.33 |
+1.08%
| 28044(购) |
130 | 比亚迪股份 (01211) 223.40 (-1.06%) | 223.40 | -1.06 | 000002378123,781(17.15%) | 221.940 | 17.15 |
+1.09%
| 23873(购) 17812(沽) |
131 | 赣锋锂业 (01772) 26.90 (+0.19%) | 26.90 | +0.19 | 00000014231,423(10.21%) | 26.799 | 10.21 |
+1.13%
| 25929(购) |
132 | 中国电信 (00728) 4.47 (+3.47%) | 4.47 | +3.47 | 00000028132,813(4.75%) | 4.497 | 4.75 |
+1.17%
| 14839(购) |
133 | 中国联通 (00762) 6.23 (+3.83%) | 6.23 | +3.83 | 00000016371,637(3.59%) | 6.250 | 3.59 |
+1.31%
| 14297(购) |
134 | 招商局港口 (00144) 11.50 (+5.12%) | 11.50 | +5.12 | 00000011181,118(10.38%) | 11.431 | 10.38 |
+1.33%
| |
135 | 中航科工 (02357) 3.76 (+1.07%) | 3.76 | +1.07 | 0000000523523(8.24%) | 3.772 | 8.24 |
+1.36%
| 14673(购) |
136 | 华虹半导体 (01347) 18.02 (+5.75%) | 18.02 | +5.75 | 00000065186,518(10.32%) | 17.708 | 10.32 |
+1.36%
| 14426(购) |
137 | 中国通信服务 (00552) 3.86 (+2.39%) | 3.86 | +2.39 | 000000009797(2.15%) | 3.884 | 2.15 |
+1.36%
| 21787(购) |
138 | 中升控股 (00881) 15.02 (-1.31%) | 15.02 | -1.31 | 0000000450450(6.37%) | 15.161 | 6.37 |
+1.41%
| 16938(购) |
139 | 瑞声科技 (02018) 27.15 (-1.27%) | 27.15 | -1.27 | 00000017551,755(20.08%) | 27.192 | 20.08 |
+1.41%
| 14262(购) |
140 | 新天绿色能源 (00956) 3.62 (+6.16%) | 3.62 | +6.16 | 0000000129129(1.49%) | 3.583 | 1.49 |
+1.41%
| |
141 | 中国海洋石油 (00883) 20.50 (+2.91%) | 20.50 | +2.91 | 000001889318,893(4.36%) | 20.374 | 4.36 |
+1.55%
| 14544(购) |
142 | 中国建筑国际 (03311) 9.22 (+4.77%) | 9.22 | +4.77 | 0000000375375(3.32%) | 9.149 | 3.32 |
+1.63%
| 29545(购) |
143 | 中国民航信息网络 (00696) 10.92 (+4.20%) | 10.92 | +4.20 | 0000000694694(14.49%) | 10.911 | 14.49 |
+1.67%
| 28903(购) |
144 | 汇丰控股 (00005) 68.00 (+0.44%) | 68.00 | +0.44 | 000002985629,856(12.43%) | 67.979 | 12.43 |
+1.76%
| 26126(购) |
145 | 青岛啤酒股份 (00168) 62.30 (+1.38%) | 62.30 | +1.38 | 00000066256,625(26.1%) | 62.263 | 26.1 |
+1.85%
| 24812(购) |
146 | 中国飞鹤 (06186) 4.50 (+5.63%) | 4.50 | +5.63 | 00000010711,071(9.97%) | 4.477 | 9.97 |
+1.85%
| 26069(购) |
147 | 玖龙纸业 (02689) 4.19 (+10.26%) | 4.19 | +10.26 | 0000000621621(3.34%) | 4.111 | 3.34 |
+1.98%
| 11063(购) |
148 | 京东方精电 (00710) 6.13 (+4.79%) | 6.13 | +4.79 | 0000000125125(4.22%) | 5.966 | 4.22 |
+2.00%
| |
149 | 美团 (03690) 118.60 (+0.59%) | 118.60 | +0.59 | 000006451164,511(19.96%) | 118.279 | 19.96 |
+2.02%
| 14782(购) |
150 | 中国燃气 (00384) 8.11 (+6.85%) | 8.11 | +6.85 | 0000000740740(4%) | 8.013 | 4 |
+2.21%
| |
151 | 康龙化成 (03759) 10.66 (+3.50%) | 10.66 | +3.50 | 0000000241241(2.84%) | 10.493 | 2.84 |
+2.33%
| |
152 | 阿里巴巴 (09988) 77.95 (+1.50%) | 77.95 | +1.50 | 000002693826,938(7.31%) | 77.937 | 7.31 |
+2.36%
| 14780(购) |
153 | 长和 (00001) 41.15 (+3.91%) | 41.15 | +3.91 | 00000033743,374(6.18%) | 40.870 | 6.18 |
+2.48%
| 27814(购) |
154 | 中国移动 (00941) 74.00 (+4.82%) | 74.00 | +4.82 | 000002066620,666(4.5%) | 72.997 | 4.5 |
+2.52%
| 14676(购) |
155 | 潍柴动力 (02338) 16.88 (+1.44%) | 16.88 | +1.44 | 00000022502,250(14.34%) | 16.880 | 14.34 |
+2.54%
| 15937(购) |
156 | 波司登 (03998) 4.58 (-0.22%) | 4.58 | -0.22 | 0000000349349(4.73%) | 4.592 | 4.73 |
+2.57%
| |
157 | 名创优品 (09896) 48.75 (-0.92%) | 48.75 | -0.92 | 00000029912,991(37.62%) | 49.027 | 37.62 |
+2.61%
| |
158 | 银河娱乐 (00027) 37.30 (+0.68%) | 37.30 | +0.68 | 00000031143,114(9.93%) | 37.120 | 9.93 |
+2.62%
| 69038(牛) |
159 | 金山软件 (03888) 26.45 (+0.76%) | 26.45 | +0.76 | 00000031683,168(34.15%) | 26.365 | 34.15 |
+2.64%
| 22422(购) |
160 | 领展房产基金 (00823) 35.40 (+1.72%) | 35.40 | +1.72 | 00000038653,865(13.89%) | 35.326 | 13.89 |
+2.66%
| 25037(购) |
161 | 思摩尔国际 (06969) 7.00 (+0.43%) | 7.00 | +0.43 | 0000000359359(8.37%) | 6.978 | 8.37 |
+2.70%
| 26980(购) |
162 | 阿里健康 (00241) 3.17 (0%) | 3.17 | 0 | 00000024402,440(17.56%) | 3.152 | 17.56 |
+2.95%
| 14537(购) |
163 | 美图公司 (01357) 3.30 (-1.79%) | 3.30 | -1.79 | 00000013891,389(9.83%) | 3.346 | 9.83 |
+3.07%
| |
164 | 中国中车 (01766) 4.67 (+3.32%) | 4.67 | +3.32 | 0000000631631(4.03%) | 4.639 | 4.03 |
+3.31%
| 16399(购) |
165 | ASM PACIFIC (00522) 98.00 (-2.97%) | 98.00 | -2.97 | 00000017361,736(7.39%) | 98.159 | 7.39 |
+3.43%
| 22192(购) |
166 | 华润啤酒 (00291) 38.15 (-1.17%) | 38.15 | -1.17 | 00000039373,937(13.98%) | 38.339 | 13.98 |
+3.80%
| 24631(购) |
167 | 农夫山泉 (09633) 46.00 (-0.33%) | 46.00 | -0.33 | 00000033863,386(18.51%) | 45.959 | 18.51 |
+3.93%
| 14787(购) |
168 | 福莱特玻璃 (06865) 17.60 (-6.28%) | 17.60 | -6.28 | 00000024662,466(12.39%) | 17.922 | 12.39 |
+4.28%
| 18142(购) |
169 | 恒安国际 (01044) 28.55 (+2.51%) | 28.55 | +2.51 | 00000013111,311(28.47%) | 28.405 | 28.47 |
+4.30%
| 13588(购) |
170 | 中国平安 (02318) 41.25 (+5.77%) | 41.25 | +5.77 | 000004955649,556(14.04%) | 40.876 | 14.04 |
+4.35%
| 52485(牛) |
171 | 百度集团 (09888) 107.20 (-0.19%) | 107.20 | -0.19 | 00000082998,299(11.6%) | 107.079 | 11.6 |
+4.40%
| 26350(购) |
172 | 东方海外国际 (00316) 129.50 (+0.94%) | 129.50 | +0.94 | 00000027942,794(8.77%) | 129.059 | 8.77 |
+4.73%
| 23458(购) |
173 | 招金矿业 (01818) 13.64 (+3.81%) | 13.64 | +3.81 | 00000032183,218(14.72%) | 13.510 | 14.72 |
+4.92%
| 14400(购) |
174 | 携程集团 (09961) 420.80 (+2.63%) | 420.80 | +2.63 | 00000037543,754(7.64%) | 419.867 | 7.64 |
+5.22%
| 14775(购) |
175 | 中芯国际 (00981) 16.26 (+1.50%) | 16.26 | +1.50 | 00000076097,609(7.01%) | 16.214 | 7.01 |
+5.48%
| 25212(购) |
176 | 邮储银行 (01658) 4.47 (+6.18%) | 4.47 | +6.18 | 000004323243,232(46.39%) | 4.485 | 46.39 |
+5.56%
| 20919(购) |
177 | 安踏体育 (02020) 92.20 (+0.22%) | 92.20 | +0.22 | 00000062156,215(10.3%) | 91.527 | 10.3 |
+5.61%
| 51171(牛) |
178 | 建滔积层板 (01888) 7.80 (-1.27%) | 7.80 | -1.27 | 00000012421,242(18.84%) | 7.742 | 18.84 |
+5.66%
| |
179 | 海尔智家 (06690) 31.10 (+1.97%) | 31.10 | +1.97 | 00000043384,338(10.44%) | 30.974 | 10.44 |
+5.67%
| 18385(购) |
180 | 恒基地产 (00012) 24.80 (+2.69%) | 24.80 | +2.69 | 00000021312,131(21.9%) | 24.464 | 21.9 |
+5.69%
| |
181 | 金斯瑞生物科技 (01548) 12.56 (-0.16%) | 12.56 | -0.16 | 00000030743,074(15.67%) | 12.569 | 15.67 |
+5.76%
| 28824(购) |
182 | 联想集团 (00992) 10.12 (-0.98%) | 10.12 | -0.98 | 000001650216,502(19.37%) | 10.292 | 19.37 |
+5.76%
| |
183 | 盈富基金 (02800) 19.12 (+2.41%) | 19.12 | +2.41 | 0000186170186,170(21.62%) | 19.066 | 21.62 |
+5.77%
| |
184 | 中国财险 (02328) 10.28 (+4.47%) | 10.28 | +4.47 | 00000058075,807(16.48%) | 10.288 | 16.48 |
+5.84%
| 16766(购) |
185 | 舜宇光学科技 (02382) 42.15 (-1.75%) | 42.15 | -1.75 | 000001710417,104(28.12%) | 42.147 | 28.12 |
+6.22%
| 14835(购) |
186 | 招商银行 (03968) 37.85 (+4.56%) | 37.85 | +4.56 | 000003725637,256(25.22%) | 37.511 | 25.22 |
+6.43%
| 53984(牛) |
187 | 中车时代电气 (03898) 30.20 (-0.33%) | 30.20 | -0.33 | 00000013521,352(11.57%) | 30.137 | 11.57 |
+6.52%
| 24752(购) |
188 | 中国生物制药 (01177) 3.11 (+1.30%) | 3.11 | +1.30 | 00000030803,080(16.21%) | 3.080 | 16.21 |
+6.59%
| 18200(购) |
189 | 中国神华 (01088) 36.50 (+6.11%) | 36.50 | +6.11 | 000003150831,508(20.03%) | 36.000 | 20.03 |
+6.78%
| 26351(购) 24511(沽) |
190 | 中国人寿 (02628) 11.56 (+4.90%) | 11.56 | +4.90 | 000001413614,136(14.37%) | 11.538 | 14.37 |
+6.90%
| 14371(购) |
191 | 中国铝业 (02600) 5.55 (+0.54%) | 5.55 | +0.54 | 00000015351,535(9.34%) | 5.519 | 9.34 |
+7.08%
| 20435(购) |
192 | 华润燃气 (01193) 27.20 (+2.64%) | 27.20 | +2.64 | 00000015281,528(11.19%) | 27.180 | 11.19 |
+7.17%
| |
193 | 金沙中国有限公司 (01928) 20.05 (0%) | 20.05 | 0 | 00000068266,826(18.1%) | 20.044 | 18.1 |
+7.20%
| 22191(购) |
194 | 浙江沪杭甬 (00576) 5.20 (+4.46%) | 5.20 | +4.46 | 00000010931,093(12.94%) | 5.182 | 12.94 |
+7.78%
| |
195 | 协鑫科技 (03800) 1.320 (0%) | 1.320 | 0 | 00000031323,132(18.8%) | 1.335 | 18.8 |
+8.20%
| 14291(购) |
196 | 美高梅中国 (02282) 14.58 (-0.82%) | 14.58 | -0.82 | 00000010961,096(14.98%) | 14.607 | 14.98 |
+8.49%
| |
197 | 中国石油股份 (00857) 7.68 (+4.63%) | 7.68 | +4.63 | 000005103351,033(26.12%) | 7.607 | 26.12 |
+9.04%
| 14539(购) |
198 | 九龙仓集团 (00004) 24.95 (+0.40%) | 24.95 | +0.40 | 00000010501,050(37.72%) | 24.828 | 37.72 |
+9.85%
| |
199 | 比亚迪电子 (00285) 33.10 (+3.44%) | 33.10 | +3.44 | 000001319313,193(19.98%) | 32.596 | 19.98 |
+10.38%
| 15061(购) |
200 | 小鹏汽车 (09868) 31.95 (-0.16%) | 31.95 | -0.16 | 000001845918,459(37.59%) | 31.685 | 37.59 |
+10.49%
| 26298(购) |
201 | 华润置地 (01109) 32.10 (+7.18%) | 32.10 | +7.18 | 000002454224,542(21.7%) | 31.569 | 21.7 |
+11.18%
| 21684(购) |
202 | 友邦保险 (01299) 64.20 (+2.23%) | 64.20 | +2.23 | 000007923979,239(23.59%) | 63.902 | 23.59 |
+11.79%
| 21681(购) 23965(沽) |
203 | 海底捞 (06862) 19.90 (+4.85%) | 19.90 | +4.85 | 00000080098,009(20.47%) | 19.731 | 20.47 |
+12.76%
| 26837(购) |
204 | 特步国际 (01368) 5.43 (+0.56%) | 5.43 | +0.56 | 00000049714,971(17.1%) | 5.489 | 17.1 |
+12.79%
| 24887(购) |
205 | 上海复旦 (01385) 11.80 (+1.55%) | 11.80 | +1.55 | 0000000959959(16.36%) | 11.779 | 16.36 |
+13.65%
| 15062(购) |
206 | 蔚来集团 (09866) 41.05 (-2.03%) | 41.05 | -2.03 | 00000065136,513(53.27%) | 40.823 | 53.27 |
+13.92%
| 14401(购) |
207 | 新奥能源 (02688) 76.65 (+5.87%) | 76.65 | +5.87 | 000001177411,774(28.84%) | 75.943 | 28.84 |
+15.92%
| 15516(购) |
208 | 渣打集团 (02888) 74.75 (+1.63%) | 74.75 | +1.63 | 0000000970970(17.93%) | 74.375 | 17.93 |
+16.33%
| |
209 | 滔博 (06110) 5.80 (+5.07%) | 5.80 | +5.07 | 00000021332,133(34.99%) | 5.732 | 34.99 |
+19.26%
| |
210 | 国泰航空 (00293) 8.64 (+2.01%) | 8.64 | +2.01 | 00000051885,188(40.97%) | 8.622 | 40.97 |
+22.43%
| 14251(购) |
211 | 南方A50 (02822) 12.32 (0%) | 12.32 | 0 | 0000000832832(53.58%) | 12.313 | 53.58 |
+33.72%
| 15707(购) |