財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 盈富基金 (02800) 18.96 (+1.55%) | 18.96 | +1.55 | 0000209615209,615(15.85%) | 18.629 | 15.85 |
-39.61%
| |
2 | 百威亞太 (01876) 11.44 (0%) | 11.44 | 0 | 00000035193,519(18.11%) | 11.318 | 18.11 |
-32.78%
| 24629(購) |
3 | 阿里健康 (00241) 3.20 (+0.95%) | 3.20 | +0.95 | 00000027822,782(14.61%) | 3.139 | 14.61 |
-25.92%
| 14537(購) |
4 | 華夏滬深三百 (03188) 40.82 (+0.39%) | 40.82 | +0.39 | 00000025522,552(33.86%) | 40.645 | 33.86 |
-24.20%
| |
5 | 蒙牛乳業 (02319) 16.96 (+0.59%) | 16.96 | +0.59 | 00000030963,096(7.02%) | 16.727 | 7.02 |
-23.22%
| |
6 | 中國重汽 (03808) 20.35 (-2.86%) | 20.35 | -2.86 | 0000000894894(7.78%) | 20.961 | 7.78 |
-18.09%
| |
7 | 中國建築國際 (03311) 8.85 (+0.57%) | 8.85 | +0.57 | 000000004040(1.69%) | 8.765 | 1.69 |
-17.43%
| 29545(購) |
8 | 中遠海能 (01138) 10.58 (+4.13%) | 10.58 | +4.13 | 00000038073,807(17.91%) | 10.245 | 17.91 |
-14.29%
| 14091(購) |
9 | 贛鋒鋰業 (01772) 26.65 (-0.74%) | 26.65 | -0.74 | 00000020772,077(9.08%) | 26.500 | 9.08 |
-14.29%
| 25929(購) |
10 | 百度集團 (09888) 107.90 (+0.47%) | 107.90 | +0.47 | 00000038353,835(7.2%) | 107.442 | 7.2 |
-13.98%
| 26350(購) |
11 | 大唐新能源 (01798) 1.780 (+2.89%) | 1.780 | +2.89 | 0000000200200(7.42%) | 1.729 | 7.42 |
-13.89%
| |
12 | 蔚來集團 (09866) 41.50 (-0.95%) | 41.50 | -0.95 | 00000031323,132(39.35%) | 41.722 | 39.35 |
-13.13%
| 14401(購) |
13 | 上海復旦 (01385) 11.70 (+0.69%) | 11.70 | +0.69 | 0000000163163(2.71%) | 11.478 | 2.71 |
-12.97%
| 15062(購) |
14 | 新奧能源 (02688) 74.20 (+2.49%) | 74.20 | +2.49 | 00000025712,571(12.92%) | 72.289 | 12.92 |
-12.24%
| 15516(購) |
15 | 平安好醫生 (01833) 12.06 (-0.66%) | 12.06 | -0.66 | 0000000971971(18.31%) | 12.006 | 18.31 |
-11.93%
| 26915(購) |
16 | 攜程集團 (09961) 418.80 (+2.15%) | 418.80 | +2.15 | 00000013431,343(2.42%) | 411.344 | 2.42 |
-11.28%
| 14775(購) |
17 | 領展房產基金 (00823) 35.20 (+1.15%) | 35.20 | +1.15 | 00000019861,986(11.23%) | 34.807 | 11.23 |
-11.26%
| 25037(購) |
18 | 協鑫科技 (03800) 1.320 (0%) | 1.320 | 0 | 00000034813,481(10.6%) | 1.315 | 10.6 |
-11.18%
| 14291(購) |
19 | 招金礦業 (01818) 13.56 (+3.20%) | 13.56 | +3.20 | 00000012911,291(9.8%) | 13.130 | 9.8 |
-10.80%
| 14400(購) |
20 | 網易 (09999) 154.40 (+0.26%) | 154.40 | +0.26 | 00000069256,925(8.51%) | 153.278 | 8.51 |
-10.77%
| 27102(購) |
21 | 中車時代電氣 (03898) 30.35 (+0.17%) | 30.35 | +0.17 | 0000000665665(5.05%) | 30.101 | 5.05 |
-10.60%
| 24752(購) |
22 | 華潤燃氣 (01193) 26.90 (+1.51%) | 26.90 | +1.51 | 0000000478478(4.02%) | 26.333 | 4.02 |
-9.59%
| |
23 | 粵海投資 (00270) 4.52 (+4.63%) | 4.52 | +4.63 | 00000011811,181(16.39%) | 4.282 | 16.39 |
-9.40%
| 21780(購) |
24 | 比亞迪股份 (01211) 224.20 (-0.71%) | 224.20 | -0.71 | 000001101811,018(16.06%) | 225.084 | 16.06 |
-8.74%
| 23873(購) 17812(沽) |
25 | 中金公司 (03908) 10.16 (+2.42%) | 10.16 | +2.42 | 00000015121,512(9.25%) | 9.816 | 9.25 |
-8.71%
| 27393(購) |
26 | 東方甄選 (01797) 17.32 (+1.64%) | 17.32 | +1.64 | 0000000964964(10.99%) | 16.990 | 10.99 |
-8.56%
| |
27 | 中國中免 (01880) 67.75 (+1.73%) | 67.75 | +1.73 | 00000023442,344(29.33%) | 66.440 | 29.33 |
-8.22%
| 13918(購) |
28 | 華潤啤酒 (00291) 38.65 (+0.13%) | 38.65 | +0.13 | 00000035603,560(10.18%) | 38.365 | 10.18 |
-8.19%
| 24631(購) |
29 | 中國民航信息網絡 (00696) 10.88 (+3.82%) | 10.88 | +3.82 | 0000000586586(12.82%) | 10.467 | 12.82 |
-8.15%
| 28903(購) |
30 | 特步國際 (01368) 5.55 (+2.78%) | 5.55 | +2.78 | 0000000303303(4.31%) | 5.379 | 4.31 |
-8.11%
| 24887(購) |
31 | 申洲國際 (02313) 85.60 (+0.47%) | 85.60 | +0.47 | 00000097259,725(18.4%) | 85.401 | 18.4 |
-8.04%
| 20242(購) |
32 | 新特能源 (01799) 9.17 (-0.33%) | 9.17 | -0.33 | 0000000805805(25.95%) | 9.168 | 25.95 |
-7.87%
| 25575(購) |
33 | 澳博控股 (00880) 2.96 (+0.68%) | 2.96 | +0.68 | 0000000565565(21.47%) | 2.898 | 21.47 |
-7.60%
| 14967(購) |
34 | 龍湖集團 (00960) 12.02 (+0.84%) | 12.02 | +0.84 | 00000036663,666(11.12%) | 11.871 | 11.12 |
-7.47%
| |
35 | 海底撈 (06862) 19.50 (+2.74%) | 19.50 | +2.74 | 00000012751,275(7.71%) | 18.938 | 7.71 |
-7.30%
| 26837(購) |
36 | 海爾智家 (06690) 30.60 (+0.33%) | 30.60 | +0.33 | 00000025012,501(4.77%) | 30.540 | 4.77 |
-7.23%
| 18385(購) |
37 | 中信証券 (06030) 12.94 (+3.69%) | 12.94 | +3.69 | 00000010561,056(7.18%) | 12.559 | 7.18 |
-6.29%
| |
38 | 海螺水泥 (00914) 19.60 (+3.38%) | 19.60 | +3.38 | 00000025342,534(25.58%) | 18.953 | 25.58 |
-6.02%
| 20029(購) |
39 | 太古股份公司A (00019) 68.55 (+0.88%) | 68.55 | +0.88 | 0000000490490(12.96%) | 67.642 | 12.96 |
-5.55%
| |
40 | HTSC (06886) 9.54 (+1.92%) | 9.54 | +1.92 | 0000000250250(8.97%) | 9.284 | 8.97 |
-5.52%
| 18872(購) |
41 | 招商銀行 (03968) 37.15 (+2.62%) | 37.15 | +2.62 | 000001015610,156(18.79%) | 36.155 | 18.79 |
-5.47%
| 53984(牛) |
42 | 安踏體育 (02020) 91.30 (-0.76%) | 91.30 | -0.76 | 00000023032,303(4.69%) | 91.880 | 4.69 |
-5.21%
| 51171(牛) |
43 | 小鵬汽車 (09868) 31.95 (-0.16%) | 31.95 | -0.16 | 000001540815,408(27.1%) | 31.789 | 27.1 |
-5.02%
| 26298(購) |
44 | 龍源電力 (00916) 6.21 (+1.14%) | 6.21 | +1.14 | 00000018411,841(4.07%) | 6.077 | 4.07 |
-4.92%
| 28900(購) |
45 | 恒安國際 (01044) 28.30 (+1.62%) | 28.30 | +1.62 | 00000010621,062(24.17%) | 27.763 | 24.17 |
-4.76%
| 13588(購) |
46 | 康龍化成 (03759) 10.48 (+1.75%) | 10.48 | +1.75 | 000000004444(0.51%) | 10.257 | 0.51 |
-4.73%
| |
47 | ASM PACIFIC (00522) 98.60 (-2.38%) | 98.60 | -2.38 | 0000000540540(3.96%) | 101.995 | 3.96 |
-4.61%
| 22192(購) |
48 | 山東黃金 (01787) 18.56 (+2.54%) | 18.56 | +2.54 | 00000019421,942(19.37%) | 18.095 | 19.37 |
-4.61%
| 14301(購) |
49 | 快手科技 (01024) 57.55 (-0.52%) | 57.55 | -0.52 | 000004631146,311(30.77%) | 57.807 | 30.77 |
-4.59%
| 24994(購) |
50 | 中國石油股份 (00857) 7.54 (+2.73%) | 7.54 | +2.73 | 000001257612,576(17.08%) | 7.392 | 17.08 |
-4.46%
| 14539(購) |
51 | 中海油田服務 (02883) 8.51 (+0.83%) | 8.51 | +0.83 | 0000000458458(4.92%) | 8.486 | 4.92 |
-4.43%
| 24883(購) |
52 | 長和 (00001) 40.20 (+1.51%) | 40.20 | +1.51 | 0000000796796(3.7%) | 39.578 | 3.7 |
-4.42%
| 27814(購) |
53 | 錦欣生殖 (01951) 3.01 (-1.95%) | 3.01 | -1.95 | 0000000519519(2.79%) | 2.970 | 2.79 |
-4.24%
| 14012(購) |
54 | 中國神華 (01088) 35.55 (+3.34%) | 35.55 | +3.34 | 00000081378,137(13.25%) | 34.400 | 13.25 |
-3.71%
| 26351(購) 24511(沽) |
55 | 信義光能 (00968) 5.78 (-1.36%) | 5.78 | -1.36 | 00000019781,978(10.77%) | 5.790 | 10.77 |
-3.65%
| 27886(購) |
56 | 中國國航 (00753) 4.03 (+0.50%) | 4.03 | +0.50 | 0000000701701(8.44%) | 3.972 | 8.44 |
-3.56%
| 14092(購) |
57 | 聯想集團 (00992) 10.48 (+2.54%) | 10.48 | +2.54 | 000001551815,518(13.61%) | 10.110 | 13.61 |
-3.47%
| |
58 | 金風科技 (02208) 3.59 (+0.84%) | 3.59 | +0.84 | 0000000115115(3.06%) | 3.534 | 3.06 |
-3.44%
| 23596(購) |
59 | 華虹半導體 (01347) 17.72 (+3.99%) | 17.72 | +3.99 | 00000030403,040(8.96%) | 16.721 | 8.96 |
-3.35%
| 14426(購) |
60 | 玖龍紙業 (02689) 3.95 (+3.95%) | 3.95 | +3.95 | 0000000166166(1.36%) | 3.771 | 1.36 |
-3.18%
| 11063(購) |
61 | 民生銀行 (01988) 2.94 (+2.80%) | 2.94 | +2.80 | 0000000260260(6.53%) | 2.861 | 6.53 |
-3.01%
| 23165(購) |
62 | 金沙中國有限公司 (01928) 20.35 (+1.50%) | 20.35 | +1.50 | 00000023812,381(10.9%) | 20.060 | 10.9 |
-3.00%
| 22191(購) |
63 | 威高股份 (01066) 5.42 (+2.07%) | 5.42 | +2.07 | 0000000229229(14.61%) | 5.332 | 14.61 |
-2.96%
| 20143(購) |
64 | 中國中車 (01766) 4.58 (+1.33%) | 4.58 | +1.33 | 0000000141141(0.72%) | 4.478 | 0.72 |
-2.89%
| 16399(購) |
65 | 中國通信服務 (00552) 3.81 (+1.06%) | 3.81 | +1.06 | 000000002727(0.79%) | 3.761 | 0.79 |
-2.86%
| 21787(購) |
66 | 中航科工 (02357) 3.77 (+1.34%) | 3.77 | +1.34 | 0000000710710(6.88%) | 3.687 | 6.88 |
-2.85%
| 14673(購) |
67 | 中國鋁業 (02600) 5.53 (+0.18%) | 5.53 | +0.18 | 0000000881881(2.26%) | 5.509 | 2.26 |
-2.78%
| 20435(購) |
68 | 招商局港口 (00144) 11.16 (+2.01%) | 11.16 | +2.01 | 0000000454454(9.05%) | 10.920 | 9.05 |
-2.73%
| |
69 | 眾安在綫 (06060) 14.66 (+2.52%) | 14.66 | +2.52 | 00000011391,139(19.85%) | 14.112 | 19.85 |
-2.73%
| |
70 | 中國軟件國際 (00354) 4.77 (+0.85%) | 4.77 | +0.85 | 000000009898(0.89%) | 4.712 | 0.89 |
-2.72%
| |
71 | 中國人壽 (02628) 11.62 (+5.45%) | 11.62 | +5.45 | 00000019281,928(7.47%) | 11.070 | 7.47 |
-2.72%
| 14371(購) |
72 | 波司登 (03998) 4.59 (0%) | 4.59 | 0 | 0000000135135(2.16%) | 4.576 | 2.16 |
-2.71%
| |
73 | 李寧 (02331) 22.25 (+1.37%) | 22.25 | +1.37 | 00000056975,697(15.97%) | 21.709 | 15.97 |
-2.68%
| |
74 | 置富產業信託 (00778) 4.00 (+1.52%) | 4.00 | +1.52 | 000000008787(23.69%) | 3.937 | 23.69 |
-2.67%
| |
75 | 洛陽鉬業 (03993) 8.03 (+1.39%) | 8.03 | +1.39 | 00000067726,772(23.28%) | 7.832 | 23.28 |
-2.67%
| 14836(購) |
76 | 銀河娛樂 (00027) 37.35 (+0.81%) | 37.35 | +0.81 | 00000026162,616(7.31%) | 37.056 | 7.31 |
-2.67%
| 69038(牛) |
77 | 新鴻基地產 (00016) 75.25 (+1.21%) | 75.25 | +1.21 | 00000033373,337(17.89%) | 74.314 | 17.89 |
-2.65%
| 28103(購) |
78 | 中國平安 (02318) 40.55 (+3.97%) | 40.55 | +3.97 | 000001587415,874(9.69%) | 38.826 | 9.69 |
-2.63%
| 52485(牛) |
79 | 中國南方航空股份 (01055) 3.00 (+0.67%) | 3.00 | +0.67 | 000000006161(2.01%) | 2.951 | 2.01 |
-2.54%
| 14293(購) |
80 | 東方海外國際 (00316) 131.00 (+2.10%) | 131.00 | +2.10 | 00000011101,110(4.04%) | 126.823 | 4.04 |
-2.51%
| 23458(購) |
81 | 思摩爾國際 (06969) 7.04 (+1.00%) | 7.04 | +1.00 | 0000000221221(5.67%) | 6.950 | 5.67 |
-2.26%
| 26980(購) |
82 | 中國財險 (02328) 10.30 (+4.67%) | 10.30 | +4.67 | 00000042654,265(10.64%) | 9.850 | 10.64 |
-2.19%
| 16766(購) |
83 | 周大福 (01929) 10.44 (+0.39%) | 10.44 | +0.39 | 00000011481,148(16.44%) | 10.372 | 16.44 |
-2.19%
| 28781(購) |
84 | 名創優品 (09896) 48.85 (-0.71%) | 48.85 | -0.71 | 00000059835,983(35.01%) | 49.141 | 35.01 |
-2.09%
| |
85 | 濰柴動力 (02338) 16.90 (+1.56%) | 16.90 | +1.56 | 00000021652,165(11.8%) | 16.631 | 11.8 |
-2.08%
| 15937(購) |
86 | 農業銀行 (01288) 3.69 (+3.65%) | 3.69 | +3.65 | 00000076277,627(27.14%) | 3.562 | 27.14 |
-2.07%
| 28722(購) |
87 | 華能國際電力股份 (00902) 5.02 (+3.29%) | 5.02 | +3.29 | 00000020222,022(10.25%) | 4.857 | 10.25 |
-1.97%
| 28044(購) |
88 | 滔博 (06110) 5.68 (+2.90%) | 5.68 | +2.90 | 0000000463463(15.73%) | 5.537 | 15.73 |
-1.89%
| |
89 | 昆侖能源 (00135) 8.06 (+2.02%) | 8.06 | +2.02 | 00000011681,168(8.84%) | 7.880 | 8.84 |
-1.62%
| 20916(購) |
90 | 中國銀行 (03988) 3.70 (+2.21%) | 3.70 | +2.21 | 000004855048,550(35.11%) | 3.604 | 35.11 |
-1.57%
| 63364(牛) |
91 | 中國移動 (00941) 72.40 (+2.55%) | 72.40 | +2.55 | 00000032343,234(1.98%) | 70.468 | 1.98 |
-1.50%
| 14676(購) |
92 | 中升控股 (00881) 15.22 (0%) | 15.22 | 0 | 0000000371371(4.96%) | 15.288 | 4.96 |
-1.36%
| 16938(購) |
93 | 新天綠色能源 (00956) 3.53 (+3.52%) | 3.53 | +3.52 | 00000000022(0.08%) | 3.392 | 0.08 |
-1.23%
| |
94 | 京東方精電 (00710) 6.04 (+3.25%) | 6.04 | +3.25 | 000000006666(2.22%) | 5.753 | 2.22 |
-1.15%
| |
95 | 康哲藥業 (00867) 7.52 (+1.21%) | 7.52 | +1.21 | 00000015861,586(17.11%) | 7.399 | 17.11 |
-1.15%
| 25619(購) |
96 | 阿里巴巴 (09988) 78.00 (+1.56%) | 78.00 | +1.56 | 000001979919,799(4.95%) | 76.554 | 4.95 |
-1.06%
| 14780(購) |
97 | 普拉達 (01913) 64.95 (+1.48%) | 64.95 | +1.48 | 0000000135135(2.51%) | 63.889 | 2.51 |
-1.06%
| |
98 | 中國鐵建 (01186) 5.30 (+1.15%) | 5.30 | +1.15 | 000000007272(1.46%) | 5.197 | 1.46 |
-1.02%
| 22238(購) |
99 | 藥明生物 (02269) 14.58 (0%) | 14.58 | 0 | 00000046324,632(4.86%) | 14.692 | 4.86 |
-0.94%
| 27754(購) |
100 | 長城汽車 (02333) 12.48 (+0.81%) | 12.48 | +0.81 | 00000060946,094(15.09%) | 12.280 | 15.09 |
-0.89%
| |
101 | 瑞聲科技 (02018) 27.15 (-1.27%) | 27.15 | -1.27 | 00000026882,688(18.67%) | 27.650 | 18.67 |
-0.88%
| 14262(購) |
102 | 中國生物製藥 (01177) 3.09 (+0.65%) | 3.09 | +0.65 | 00000025532,553(9.62%) | 3.045 | 9.62 |
-0.87%
| 18200(購) |
103 | 中國電力 (02380) 3.35 (+2.13%) | 3.35 | +2.13 | 0000000332332(4.01%) | 3.279 | 4.01 |
-0.79%
| 25683(購) |
104 | 中芯國際 (00981) 16.24 (+1.37%) | 16.24 | +1.37 | 00000010481,048(1.53%) | 15.913 | 1.53 |
-0.60%
| 25212(購) |
105 | 石藥集團 (01093) 6.87 (+1.63%) | 6.87 | +1.63 | 00000042104,210(11.2%) | 6.792 | 11.2 |
-0.56%
| 27394(購) |
106 | 國藥控股 (01099) 21.35 (+2.89%) | 21.35 | +2.89 | 00000027562,756(15.87%) | 21.035 | 15.87 |
-0.55%
| 27066(購) |
107 | 中國海洋石油 (00883) 20.45 (+2.66%) | 20.45 | +2.66 | 00000042254,225(2.81%) | 19.968 | 2.81 |
-0.52%
| 14544(購) |
108 | 江西銅業股份 (00358) 16.84 (+2.18%) | 16.84 | +2.18 | 0000000912912(7.89%) | 16.435 | 7.89 |
-0.50%
| 14008(購) |
109 | 比亞迪電子 (00285) 32.50 (+1.56%) | 32.50 | +1.56 | 00000070587,058(9.6%) | 31.509 | 9.6 |
-0.47%
| 15061(購) |
110 | 東岳集團 (00189) 8.93 (+2.29%) | 8.93 | +2.29 | 00000017611,761(4.8%) | 8.561 | 4.8 |
-0.43%
| 14089(購) |
111 | 京東物流 (02618) 8.92 (-0.22%) | 8.92 | -0.22 | 0000000383383(9.45%) | 8.883 | 9.45 |
-0.30%
| 14249(購) |
112 | 中國電信 (00728) 4.47 (+3.47%) | 4.47 | +3.47 | 00000010991,099(3.58%) | 4.355 | 3.58 |
-0.29%
| 14839(購) |
113 | 中國有色礦業 (01258) 7.50 (+0.94%) | 7.50 | +0.94 | 00000010791,079(16.02%) | 7.350 | 16.02 |
-0.12%
| |
114 | 中信建投証券 (06066) 6.41 (+2.40%) | 6.41 | +2.40 | 0000000336336(13.67%) | 6.237 | 13.67 |
-0.09%
| 28776(購) |
115 | 美高梅中國 (02282) 14.72 (+0.14%) | 14.72 | +0.14 | 0000000638638(6.49%) | 14.692 | 6.49 |
+0.06%
| |
116 | 新東方教育 (09901) 66.90 (+3.16%) | 66.90 | +3.16 | 00000011351,135(4.61%) | 64.695 | 4.61 |
+0.13%
| |
117 | 康方生物 (09926) 50.55 (+0.10%) | 50.55 | +0.10 | 0000000870870(3.82%) | 50.317 | 3.82 |
+0.19%
| 28102(購) |
118 | 匯豐控股 (00005) 68.00 (+0.44%) | 68.00 | +0.44 | 000003877338,773(10.67%) | 68.024 | 10.67 |
+0.36%
| 26126(購) |
119 | 天齊鋰業 (09696) 32.30 (-1.07%) | 32.30 | -1.07 | 00000014531,453(26.06%) | 32.556 | 26.06 |
+0.38%
| |
120 | 港鐵公司 (00066) 27.55 (+1.10%) | 27.55 | +1.10 | 00000042854,285(31.19%) | 27.062 | 31.19 |
+0.38%
| |
121 | 友邦保險 (01299) 63.50 (+1.11%) | 63.50 | +1.11 | 000003234932,349(11.8%) | 62.556 | 11.8 |
+0.46%
| 21681(購) 23965(沽) |
122 | 華潤建材科技 (01313) 1.420 (+2.90%) | 1.420 | +2.90 | 0000000308308(15.98%) | 1.380 | 15.98 |
+0.55%
| 24991(購) |
123 | 廣發証券 (01776) 8.03 (+1.52%) | 8.03 | +1.52 | 0000000150150(14.76%) | 7.908 | 14.76 |
+0.55%
| 17456(購) |
124 | 同程藝龍 (00780) 20.85 (-0.71%) | 20.85 | -0.71 | 00000027492,749(20.88%) | 20.938 | 20.88 |
+0.80%
| |
125 | 中國石油化工股份 (00386) 4.93 (+2.07%) | 4.93 | +2.07 | 00000033733,373(10.68%) | 4.841 | 10.68 |
+0.81%
| 14543(購) |
126 | 金斯瑞生物科技 (01548) 12.68 (+0.80%) | 12.68 | +0.80 | 00000028012,801(9.91%) | 12.459 | 9.91 |
+0.84%
| 28824(購) |
127 | 君實生物 (01877) 12.86 (-0.92%) | 12.86 | -0.92 | 0000000196196(11.4%) | 13.036 | 11.4 |
+0.86%
| 28216(購) |
128 | 復星醫藥 (02196) 13.28 (+2.00%) | 13.28 | +2.00 | 0000000535535(13.67%) | 12.976 | 13.67 |
+0.88%
| 24751(購) |
129 | 深圳國際 (00152) 6.62 (+2.48%) | 6.62 | +2.48 | 000000004646(1.72%) | 6.436 | 1.72 |
+0.92%
| 14550(購) |
130 | 渣打集團 (02888) 73.85 (+0.41%) | 73.85 | +0.41 | 000000005151(1.6%) | 73.711 | 1.6 |
+0.92%
| |
131 | 中國燃氣 (00384) 7.65 (+0.79%) | 7.65 | +0.79 | 000000005656(1.79%) | 7.577 | 1.79 |
+0.99%
| |
132 | 九龍倉置業 (01997) 25.00 (+0.81%) | 25.00 | +0.81 | 00000011001,100(21.07%) | 24.783 | 21.07 |
+1.03%
| |
133 | 美圖公司 (01357) 3.44 (+2.38%) | 3.44 | +2.38 | 0000000449449(6.76%) | 3.370 | 6.76 |
+1.09%
| |
134 | 中國鐵塔 (00788) 0.950 (+1.06%) | 0.950 | +1.06 | 0000000932932(5.93%) | 0.940 | 5.93 |
+1.10%
| 15939(購) |
135 | 小米集團 (01810) 19.20 (+0.21%) | 19.20 | +0.21 | 000003103931,039(11.8%) | 19.197 | 11.8 |
+1.11%
| 13688(購) |
136 | 恒基地產 (00012) 24.35 (+0.83%) | 24.35 | +0.83 | 0000000481481(16.21%) | 24.149 | 16.21 |
+1.24%
| |
137 | 長實集團 (01113) 34.45 (+1.62%) | 34.45 | +1.62 | 00000013181,318(16.54%) | 33.920 | 16.54 |
+1.36%
| 26925(購) |
138 | 中國中鐵 (00390) 4.04 (+2.02%) | 4.04 | +2.02 | 0000000932932(13%) | 3.964 | 13 |
+1.51%
| 21788(購) |
139 | 中遠海控 (01919) 11.76 (+2.98%) | 11.76 | +2.98 | 000001011110,111(13.1%) | 11.256 | 13.1 |
+1.59%
| 14837(購) |
140 | 光大環境 (00257) 3.49 (+2.05%) | 3.49 | +2.05 | 0000000672672(7.39%) | 3.417 | 7.39 |
+1.63%
| 14547(購) |
141 | 中興通訊 (00763) 16.94 (+0.35%) | 16.94 | +0.35 | 0000000404404(2.18%) | 16.773 | 2.18 |
+1.72%
| 13418(購) |
142 | 浙江滬杭甬 (00576) 5.10 (+2.45%) | 5.10 | +2.45 | 0000000604604(5.16%) | 5.308 | 5.16 |
+1.73%
| |
143 | 舜宇光學科技 (02382) 42.70 (-0.47%) | 42.70 | -0.47 | 000001591115,911(21.9%) | 42.095 | 21.9 |
+1.76%
| 14835(購) |
144 | 中國聯通 (00762) 6.20 (+3.33%) | 6.20 | +3.33 | 0000000481481(2.28%) | 6.001 | 2.28 |
+1.87%
| 14297(購) |
145 | 華潤電力 (00836) 20.65 (+3.77%) | 20.65 | +3.77 | 00000017551,755(8.54%) | 19.811 | 8.54 |
+1.90%
| 26072(購) |
146 | 中國太平 (00966) 7.98 (+3.37%) | 7.98 | +3.37 | 0000000254254(6.41%) | 7.755 | 6.41 |
+2.00%
| 16211(購) |
147 | 吉利汽車 (00175) 9.92 (+0.51%) | 9.92 | +0.51 | 00000064336,433(24.15%) | 9.825 | 24.15 |
+2.09%
| 53137(牛) |
148 | 理想汽車 (02015) 106.10 (-1.03%) | 106.10 | -1.03 | 000004062040,620(24.31%) | 106.888 | 24.31 |
+2.36%
| 55828(牛) |
149 | 中國交通建設 (01800) 4.56 (+2.47%) | 4.56 | +2.47 | 0000000476476(8.87%) | 4.467 | 8.87 |
+2.45%
| 16311(購) |
150 | 中信股份 (00267) 8.00 (+3.09%) | 8.00 | +3.09 | 0000000897897(9.15%) | 7.707 | 9.15 |
+2.51%
| 14263(購) |
151 | 安碩A50 (02823) 13.06 (+0.15%) | 13.06 | +0.15 | 0000000509509(34.17%) | 13.000 | 34.17 |
+2.56%
| |
152 | 建滔積層板 (01888) 7.69 (-2.66%) | 7.69 | -2.66 | 00000010491,049(13.18%) | 7.995 | 13.18 |
+2.65%
| |
153 | 商湯 (00020) 1.470 (+1.38%) | 1.470 | +1.38 | 000001476414,764(8.9%) | 1.446 | 8.9 |
+2.71%
| |
154 | 中煤能源 (01898) 8.82 (+4.25%) | 8.82 | +4.25 | 00000028402,840(19.96%) | 8.484 | 19.96 |
+2.83%
| |
155 | 泡泡瑪特 (09992) 35.20 (-2.22%) | 35.20 | -2.22 | 00000042524,252(12.32%) | 35.602 | 12.32 |
+2.87%
| 13774(購) |
156 | 中國飛鶴 (06186) 4.41 (+3.52%) | 4.41 | +3.52 | 0000000665665(8.12%) | 4.265 | 8.12 |
+2.89%
| 26069(購) |
157 | 京東健康 (06618) 29.75 (-0.34%) | 29.75 | -0.34 | 00000045194,519(26.74%) | 29.752 | 26.74 |
+2.94%
| 23699(購) |
158 | 電訊盈科 (00008) 4.04 (+0.50%) | 4.04 | +0.50 | 0000000214214(13.41%) | 4.029 | 13.41 |
+3.01%
| |
159 | 中信銀行 (00998) 4.73 (+2.16%) | 4.73 | +2.16 | 0000000981981(6.12%) | 4.627 | 6.12 |
+3.02%
| |
160 | 福耀玻璃 (03606) 49.20 (+1.03%) | 49.20 | +1.03 | 00000010611,061(14.61%) | 48.602 | 14.61 |
+3.34%
| 19081(購) |
161 | 福萊特玻璃 (06865) 18.20 (-3.09%) | 18.20 | -3.09 | 0000000906906(8.11%) | 18.564 | 8.11 |
+3.38%
| 18142(購) |
162 | 信義玻璃 (00868) 9.98 (-0.60%) | 9.98 | -0.60 | 00000014731,473(19.67%) | 9.978 | 19.67 |
+3.81%
| 28155(購) |
163 | 信達生物 (01801) 41.10 (+1.36%) | 41.10 | +1.36 | 00000031463,146(13.51%) | 40.434 | 13.51 |
+3.84%
| 25497(購) |
164 | 中電控股 (00002) 64.45 (+0.62%) | 64.45 | +0.62 | 00000011581,158(14.67%) | 63.993 | 14.67 |
+3.87%
| |
165 | 藥明康德 (02359) 37.20 (-0.27%) | 37.20 | -0.27 | 00000027032,703(6.53%) | 37.490 | 6.53 |
+3.88%
| 20362(購) |
166 | 新華保險 (01336) 16.42 (+3.92%) | 16.42 | +3.92 | 00000014081,408(12.16%) | 15.773 | 12.16 |
+4.19%
| 24192(購) |
167 | 東風集團股份 (00489) 2.96 (+1.37%) | 2.96 | +1.37 | 00000015151,515(22.64%) | 2.910 | 22.64 |
+4.21%
| 27645(購) |
168 | 華潤置地 (01109) 30.65 (+2.34%) | 30.65 | +2.34 | 00000083578,357(10.52%) | 29.891 | 10.52 |
+4.25%
| 21684(購) |
169 | 中國太保 (02601) 19.20 (+5.61%) | 19.20 | +5.61 | 00000024462,446(21.98%) | 18.252 | 21.98 |
+4.47%
| 26921(購) |
170 | 國泰航空 (00293) 8.52 (+0.59%) | 8.52 | +0.59 | 0000000594594(18.54%) | 8.458 | 18.54 |
+4.56%
| 14251(購) |
171 | 華晨中國 (01114) 6.51 (+1.40%) | 6.51 | +1.40 | 00000021912,191(15.68%) | 6.377 | 15.68 |
+4.60%
| |
172 | 新世界發展 (00017) 9.02 (+2.38%) | 9.02 | +2.38 | 00000031313,131(44.07%) | 8.748 | 44.07 |
+5.17%
| |
173 | 香港交易所 (00388) 281.20 (+5.87%) | 281.20 | +5.87 | 000001761217,612(10.8%) | 263.883 | 10.8 |
+5.19%
| 56494(牛) |
174 | 中國宏橋 (01378) 11.50 (-0.86%) | 11.50 | -0.86 | 00000062926,292(13.38%) | 11.548 | 13.38 |
+5.95%
| |
175 | 微盟集團 (02013) 1.680 (+3.70%) | 1.680 | +3.70 | 0000000894894(8.13%) | 1.609 | 8.13 |
+5.96%
| 27391(購) |
176 | 紫金礦業 (02899) 17.90 (+1.94%) | 17.90 | +1.94 | 00000089878,987(18.26%) | 17.533 | 18.26 |
+6.35%
| 14479(購) |
177 | 萬國數據 (09698) 8.10 (+0.75%) | 8.10 | +0.75 | 0000000634634(17.6%) | 8.013 | 17.6 |
+6.42%
| |
178 | 美團 (03690) 117.80 (-0.09%) | 117.80 | -0.09 | 000008022980,229(17.94%) | 117.359 | 17.94 |
+6.43%
| 14782(購) |
179 | 海豐國際 (01308) 19.42 (+1.46%) | 19.42 | +1.46 | 00000019151,915(12.75%) | 18.941 | 12.75 |
+6.86%
| |
180 | 嗶哩嗶哩 (09626) 109.60 (-0.90%) | 109.60 | -0.90 | 000001330513,305(27.83%) | 110.678 | 27.83 |
+7.29%
| 26910(購) |
181 | 雅生活服務 (03319) 3.24 (+2.53%) | 3.24 | +2.53 | 0000000447447(12.06%) | 3.139 | 12.06 |
+7.30%
| 20369(購) |
182 | 中國建材 (03323) 3.28 (+5.47%) | 3.28 | +5.47 | 00000028232,823(20.27%) | 3.050 | 20.27 |
+7.55%
| 27811(購) |
183 | 海通證券 (06837) 3.90 (+2.09%) | 3.90 | +2.09 | 0000000464464(29.91%) | 3.805 | 29.91 |
+7.59%
| |
184 | 中廣核電力 (01816) 2.80 (+2.56%) | 2.80 | +2.56 | 00000055045,504(23.26%) | 2.714 | 23.26 |
+7.80%
| 14066(購) |
185 | 金山軟件 (03888) 26.65 (+1.52%) | 26.65 | +1.52 | 00000026332,633(31.51%) | 26.206 | 31.51 |
+8.07%
| 22422(購) |
186 | 香港中華煤氣 (00003) 6.18 (+0.82%) | 6.18 | +0.82 | 0000000678678(19.05%) | 6.128 | 19.05 |
+8.10%
| |
187 | 南方A50 (02822) 12.34 (+0.16%) | 12.34 | +0.16 | 00000010901,090(19.86%) | 12.298 | 19.86 |
+8.24%
| 15707(購) |
188 | 建設銀行 (00939) 5.50 (+4.17%) | 5.50 | +4.17 | 000005701857,018(26.16%) | 5.251 | 26.16 |
+8.26%
| 14672(購) |
189 | 騰訊控股 (00700) 370.00 (+0.05%) | 370.00 | +0.05 | 000008215982,159(13.94%) | 367.832 | 13.94 |
+8.27%
| 20436(購) |
190 | 恒生銀行 (00011) 107.60 (+1.32%) | 107.60 | +1.32 | 000001049310,493(42.41%) | 106.278 | 42.41 |
+8.66%
| 27812(購) |
191 | 農夫山泉 (09633) 46.10 (-0.11%) | 46.10 | -0.11 | 00000016011,601(14.58%) | 46.090 | 14.58 |
+8.69%
| 14787(購) |
192 | 永利澳門 (01128) 8.11 (+0.74%) | 8.11 | +0.74 | 00000037803,780(20.33%) | 8.057 | 20.33 |
+8.96%
| 14474(購) |
193 | 中銀香港 (02388) 24.70 (+2.49%) | 24.70 | +2.49 | 00000037923,792(22.47%) | 24.105 | 22.47 |
+9.17%
| 28529(購) |
194 | 中國銀河 (06881) 4.36 (+3.07%) | 4.36 | +3.07 | 00000016601,660(13.73%) | 4.198 | 13.73 |
+9.58%
| 26455(購) |
195 | 創科實業 (00669) 111.10 (-0.36%) | 111.10 | -0.36 | 00000040574,057(16.19%) | 111.144 | 16.19 |
+9.66%
| 50671(牛) |
196 | 中通快遞 (02057) 167.20 (+1.40%) | 167.20 | +1.40 | 000001276812,768(42.53%) | 164.635 | 42.53 |
+9.75%
| |
197 | 藍月亮 (06993) 2.12 (+1.44%) | 2.12 | +1.44 | 000000006767(40.56%) | 2.078 | 40.56 |
+10.12%
| 26398(購) |
198 | 萬洲國際 (00288) 5.75 (+1.05%) | 5.75 | +1.05 | 00000015041,504(14.49%) | 5.686 | 14.49 |
+10.21%
| 27100(購) |
199 | 中國海外發展 (00688) 14.84 (+0.81%) | 14.84 | +0.81 | 000001064910,649(32.53%) | 14.725 | 32.53 |
+10.23%
| 23872(購) |
200 | 京東 (09618) 126.70 (+0.80%) | 126.70 | +0.80 | 000001768917,689(18.9%) | 125.643 | 18.9 |
+10.45%
| |
201 | 青島啤酒股份 (00168) 62.10 (+1.06%) | 62.10 | +1.06 | 00000073967,396(24.25%) | 61.227 | 24.25 |
+10.59%
| 24812(購) |
202 | 中聯重科 (01157) 6.23 (0%) | 6.23 | 0 | 00000024582,458(16.81%) | 6.262 | 16.81 |
+11.00%
| 12701(購) |
203 | 九毛九 (09922) 5.37 (+0.94%) | 5.37 | +0.94 | 00000015571,557(28.93%) | 5.253 | 28.93 |
+11.03%
| 27351(購) |
204 | 金蝶國際 (00268) 9.43 (+1.51%) | 9.43 | +1.51 | 00000025872,587(21.87%) | 9.204 | 21.87 |
+11.04%
| 26982(購) |
205 | 郵儲銀行 (01658) 4.43 (+5.23%) | 4.43 | +5.23 | 00000050725,072(40.83%) | 4.191 | 40.83 |
+13.70%
| 20919(購) |
206 | 工商銀行 (01398) 4.51 (+3.68%) | 4.51 | +3.68 | 000005649056,490(36.2%) | 4.324 | 36.2 |
+14.03%
| 56506(牛) |
207 | 閱文集團 (00772) 31.40 (+4.67%) | 31.40 | +4.67 | 00000062526,252(42.29%) | 29.797 | 42.29 |
+14.34%
| 25809(購) |
208 | 建滔集團 (00148) 19.52 (-1.01%) | 19.52 | -1.01 | 00000015311,531(30.45%) | 19.731 | 30.45 |
+15.14%
| |
209 | 五礦資源 (01208) 3.63 (-1.09%) | 3.63 | -1.09 | 00000022892,289(30.12%) | 3.615 | 30.12 |
+15.38%
| |
210 | 兗礦能源 (01171) 19.60 (+4.37%) | 19.60 | +4.37 | 000001043810,438(40.37%) | 18.794 | 40.37 |
+18.08%
| 26913(購) |
211 | 九龍倉集團 (00004) 24.95 (+0.40%) | 24.95 | +0.40 | 0000000355355(27.87%) | 24.830 | 27.87 |
+18.93%
|